02/03/2008 17:05:00*1.095*1.09515*1.09515*1.09465
02/03/2008 17:10:00*1.095*1.09515*1.09565*1.09485
02/03/2008 17:15:00*1.0951*1.0951*1.0952*1.09495
02/03/2008 17:20:00*1.09485*1.09515*1.09565*1.09485
02/03/2008 17:25:00*1.09535*1.0953*1.0954*1.09455
02/03/2008 17:30:00*1.0954*1.09565*1.09565*1.09505
02/03/2008 17:35:00*1.09565*1.0955*1.0959*1.0953
02/03/2008 17:40:00*1.0954*1.0956*1.0957*1.0952
02/03/2008 17:45:00*1.0957*1.0956*1.0957*1.09525
02/03/2008 17:50:00*1.09555*1.09575*1.09585*1.09465
02/03/2008 17:55:00*1.09525*1.0956*1.096*1.09525
02/03/2008 18:00:00*1.0955*1.09555*1.0958*1.09525
02/03/2008 18:05:00*1.09565*1.09605*1.09615*1.09545
02/03/2008 18:10:00*1.09595*1.0961*1.09615*1.0958
02/03/2008 18:15:00*1.09615*1.0959*1.0962*1.0958
02/03/2008 18:20:00*1.09585*1.09575*1.0959*1.0956
02/03/2008 18:25:00*1.0957*1.0942*1.09575*1.0942
02/03/2008 18:30:00*1.0945*1.09395*1.09465*1.0937
02/03/2008 18:35:00*1.09385*1.0942*1.09465*1.09365
02/03/2008 18:40:00*1.09425*1.09385*1.09425*1.0938
02/03/2008 18:45:00*1.0937*1.09375*1.09405*1.0936
02/03/2008 18:50:00*1.09375*1.0937*1.09385*1.09335
02/03/2008 18:55:00*1.09375*1.09345*1.09375*1.0927
02/03/2008 19:00:00*1.09335*1.09315*1.0935*1.0931
02/03/2008 19:05:00*1.09325*1.0933*1.0934*1.09315
02/03/2008 19:10:00*1.09325*1.0936*1.0937*1.09325
02/03/2008 19:15:00*1.0937*1.0936*1.0939*1.09345
02/03/2008 19:20:00*1.09335*1.09385*1.09445*1.09315
02/03/2008 19:25:00*1.09375*1.0945*1.0949*1.09375
02/03/2008 19:30:00*1.0948*1.09425*1.0949*1.09425
02/03/2008 19:35:00*1.09445*1.0945*1.0948*1.09425
02/03/2008 19:40:00*1.0946*1.0946*1.0947*1.09435
02/03/2008 19:45:00*1.0947*1.09465*1.09485*1.09425
02/03/2008 19:50:00*1.09475*1.09445*1.0949*1.09445
02/03/2008 19:55:00*1.0947*1.0953*1.0956*1.09445
02/03/2008 20:00:00*1.0952*1.09505*1.0956*1.09485
02/03/2008 20:05:00*1.09525*1.0947*1.09525*1.09465
02/03/2008 20:10:00*1.0948*1.095*1.0951*1.09445
02/03/2008 20:15:00*1.0949*1.095*1.095*1.09465
02/03/2008 20:20:00*1.09515*1.09485*1.09515*1.09465
02/03/2008 20:25:00*1.095*1.09595*1.0961*1.09485
02/03/2008 20:30:00*1.09585*1.09595*1.09615*1.0958
02/03/2008 20:35:00*1.09605*1.09655*1.0971*1.09595
02/03/2008 20:40:00*1.0967*1.0965*1.097*1.0963
02/03/2008 20:45:00*1.0966*1.0974*1.09755*1.0965
02/03/2008 20:50:00*1.0976*1.09795*1.0981*1.09715
02/03/2008 20:55:00*1.09785*1.0975*1.09805*1.0974
02/03/2008 21:00:00*1.0974*1.0984*1.0989*1.0974
02/03/2008 21:05:00*1.09815*1.0984*1.0984*1.098
02/03/2008 21:10:00*1.0983*1.0981*1.09845*1.09805
02/03/2008 21:15:00*1.098*1.0975*1.0984*1.0975
02/03/2008 21:20:00*1.09755*1.0969*1.0976*1.09675
02/03/2008 21:25:00*1.097*1.0967*1.0971*1.09635
02/03/2008 21:30:00*1.0965*1.0964*1.0967*1.09615
02/03/2008 21:35:00*1.09645*1.0963*1.0966*1.09605
02/03/2008 21:40:00*1.09615*1.0962*1.0964*1.096
02/03/2008 21:45:00*1.0963*1.0967*1.0967*1.09615
02/03/2008 21:50:00*1.09665*1.0968*1.0969*1.09635
02/03/2008 21:55:00*1.0967*1.0972*1.09725*1.0965
02/03/2008 22:00:00*1.097*1.0964*1.0972*1.09635
02/03/2008 22:05:00*1.09675*1.0966*1.0969*1.09635
02/03/2008 22:10:00*1.0966*1.0966*1.09685*1.09615
02/03/2008 22:15:00*1.0965*1.0964*1.0967*1.09615
02/03/2008 22:20:00*1.09645*1.0967*1.0967*1.09615
02/03/2008 22:25:00*1.0966*1.09635*1.0967*1.09635
02/03/2008 22:30:00*1.09655*1.0964*1.0968*1.0961
02/03/2008 22:35:00*1.0966*1.0962*1.0969*1.09605
02/03/2008 22:40:00*1.09615*1.0964*1.0967*1.09615
02/03/2008 22:45:00*1.0963*1.09605*1.0964*1.09605
02/03/2008 22:50:00*1.09625*1.0963*1.09645*1.09605
02/03/2008 22:55:00*1.0963*1.096*1.0965*1.096
02/03/2008 23:00:00*1.0961*1.0961*1.0965*1.09595
02/03/2008 23:05:00*1.09615*1.09605*1.0963*1.0959
02/03/2008 23:10:00*1.096*1.09565*1.0962*1.09525
02/03/2008 23:15:00*1.0955*1.09565*1.0957*1.09485
02/03/2008 23:20:00*1.09555*1.09555*1.0958*1.0955
02/03/2008 23:25:00*1.09565*1.09505*1.0957*1.095
02/03/2008 23:30:00*1.09525*1.09555*1.0957*1.09505
02/03/2008 23:35:00*1.09545*1.09525*1.0956*1.09505
02/03/2008 23:40:00*1.09525*1.0958*1.0959*1.09525
02/03/2008 23:45:00*1.09565*1.09575*1.096*1.09525
02/03/2008 23:50:00*1.09575*1.09615*1.0965*1.09575
02/03/2008 23:55:00*1.09605*1.0962*1.0962*1.09605
02/04/2008 00:00:00*1.0959*1.0957*1.09645*1.0957
02/04/2008 00:05:00*1.09575*1.09525*1.09585*1.0952
02/04/2008 00:10:00*1.09505*1.09565*1.09565*1.09505
02/04/2008 00:15:00*1.0957*1.0953*1.0958*1.09515
02/04/2008 00:20:00*1.0954*1.09505*1.09555*1.09495
02/04/2008 00:25:00*1.0956*1.09485*1.0956*1.09475
02/04/2008 00:30:00*1.0951*1.0955*1.0956*1.09455
02/04/2008 00:35:00*1.0956*1.09535*1.0958*1.09505
02/04/2008 00:40:00*1.09565*1.09545*1.0959*1.09515
02/04/2008 00:45:00*1.09535*1.0956*1.096*1.09505
02/04/2008 00:50:00*1.09565*1.0956*1.09575*1.09505
02/04/2008 00:55:00*1.0957*1.0962*1.0964*1.09545
02/04/2008 01:00:00*1.09585*1.09605*1.09655*1.09565
02/04/2008 01:05:00*1.09615*1.09485*1.09615*1.09425
02/04/2008 01:10:00*1.09505*1.0953*1.0955*1.09435
02/04/2008 01:15:00*1.0953*1.0952*1.0954*1.09445
02/04/2008 01:20:00*1.09515*1.09465*1.0954*1.09435
02/04/2008 01:25:00*1.0947*1.0942*1.0947*1.09375
02/04/2008 01:30:00*1.0943*1.0942*1.0944*1.09375
02/04/2008 01:35:00*1.09415*1.09375*1.09435*1.09365
02/04/2008 01:40:00*1.0942*1.0943*1.0945*1.09355
02/04/2008 01:45:00*1.09385*1.09355*1.0951*1.09345
02/04/2008 01:50:00*1.09455*1.0944*1.09465*1.09355
02/04/2008 01:55:00*1.0944*1.0948*1.09495*1.09405
02/04/2008 02:00:00*1.09425*1.0943*1.0949*1.09405
02/04/2008 02:05:00*1.09415*1.0944*1.0945*1.09325
02/04/2008 02:10:00*1.0943*1.0944*1.0951*1.09395
02/04/2008 02:15:00*1.0945*1.0945*1.0949*1.09375
02/04/2008 02:20:00*1.0943*1.0934*1.09455*1.0931
02/04/2008 02:25:00*1.0935*1.0932*1.0941*1.09275
02/04/2008 02:30:00*1.0931*1.0931*1.0938*1.09255
02/04/2008 02:35:00*1.0932*1.0939*1.0943*1.09275
02/04/2008 02:40:00*1.09355*1.0942*1.09435*1.09335
02/04/2008 02:45:00*1.09405*1.094*1.0946*1.09315
02/04/2008 02:50:00*1.09405*1.0937*1.09415*1.09335
02/04/2008 02:55:00*1.09355*1.09305*1.0937*1.09295
02/04/2008 03:00:00*1.0933*1.0932*1.0941*1.09275
02/04/2008 03:05:00*1.093*1.0928*1.0933*1.09235
02/04/2008 03:10:00*1.0929*1.0926*1.0933*1.0915
02/04/2008 03:15:00*1.09265*1.093*1.0932*1.09195
02/04/2008 03:20:00*1.093*1.0929*1.0934*1.09245
02/04/2008 03:25:00*1.0931*1.093*1.0933*1.09235
02/04/2008 03:30:00*1.09305*1.0929*1.0933*1.09245
02/04/2008 03:35:00*1.09275*1.0923*1.09335*1.09195
02/04/2008 03:40:00*1.0923*1.09225*1.0931*1.09185
02/04/2008 03:45:00*1.0922*1.0923*1.0925*1.09145
02/04/2008 03:50:00*1.09245*1.0922*1.0927*1.09185
02/04/2008 03:55:00*1.0923*1.0922*1.0926*1.09175
02/04/2008 04:00:00*1.0924*1.0921*1.0926*1.09175
02/04/2008 04:05:00*1.09175*1.09215*1.0924*1.09175
02/04/2008 04:10:00*1.0921*1.09265*1.093*1.09165
02/04/2008 04:15:00*1.0928*1.09265*1.0936*1.09245
02/04/2008 04:20:00*1.0933*1.0933*1.0934*1.09265
02/04/2008 04:25:00*1.0932*1.09275*1.0933*1.09225
02/04/2008 04:30:00*1.0928*1.0927*1.093*1.09215
02/04/2008 04:35:00*1.0928*1.0925*1.0929*1.09215
02/04/2008 04:40:00*1.0924*1.09255*1.0927*1.09155
02/04/2008 04:45:00*1.0926*1.09315*1.0935*1.09225
02/04/2008 04:50:00*1.09325*1.09295*1.0934*1.09265
02/04/2008 04:55:00*1.09305*1.0931*1.0933*1.09245
02/04/2008 05:00:00*1.0932*1.0943*1.0946*1.09285
02/04/2008 05:05:00*1.09405*1.0934*1.0944*1.09335
02/04/2008 05:10:00*1.0934*1.0935*1.0937*1.09315
02/04/2008 05:15:00*1.0935*1.0935*1.0938*1.09315
02/04/2008 05:20:00*1.09345*1.0938*1.0941*1.09305
02/04/2008 05:25:00*1.0937*1.0931*1.0939*1.0925
02/04/2008 05:30:00*1.0932*1.093*1.09325*1.09245
02/04/2008 05:35:00*1.0931*1.09295*1.0935*1.09255
02/04/2008 05:40:00*1.093*1.0931*1.0934*1.09265
02/04/2008 05:45:00*1.0932*1.0936*1.0937*1.09275
02/04/2008 05:50:00*1.0935*1.09345*1.0937*1.09295
02/04/2008 05:55:00*1.0934*1.0934*1.0936*1.09265
02/04/2008 06:00:00*1.0935*1.09275*1.0935*1.09255
02/04/2008 06:05:00*1.09295*1.0932*1.0933*1.09255
02/04/2008 06:10:00*1.0931*1.0931*1.0933*1.09245
02/04/2008 06:15:00*1.093*1.0931*1.0933*1.09265
02/04/2008 06:20:00*1.09245*1.0929*1.0932*1.09205
02/04/2008 06:25:00*1.09275*1.09225*1.0932*1.09205
02/04/2008 06:30:00*1.0929*1.0926*1.093*1.09215
02/04/2008 06:35:00*1.0928*1.09285*1.0932*1.09215
02/04/2008 06:40:00*1.0927*1.09175*1.09285*1.0916
02/04/2008 06:45:00*1.0918*1.0922*1.0923*1.09135
02/04/2008 06:50:00*1.09205*1.09215*1.0925*1.09175
02/04/2008 06:55:00*1.0922*1.09195*1.0923*1.09145
02/04/2008 07:00:00*1.092*1.0921*1.0921*1.09135
02/04/2008 07:05:00*1.09215*1.0911*1.09215*1.09085
02/04/2008 07:10:00*1.091*1.0911*1.0912*1.09045
02/04/2008 07:15:00*1.091*1.0914*1.0917*1.09045
02/04/2008 07:20:00*1.09135*1.0905*1.0916*1.0902
02/04/2008 07:25:00*1.0904*1.08955*1.0908*1.0886
02/04/2008 07:30:00*1.0898*1.0901*1.0902*1.08915
02/04/2008 07:35:00*1.09015*1.0903*1.0907*1.08935
02/04/2008 07:40:00*1.0903*1.09035*1.0906*1.08975
02/04/2008 07:45:00*1.0902*1.0903*1.0906*1.08965
02/04/2008 07:50:00*1.09035*1.0903*1.0907*1.08995
02/04/2008 07:55:00*1.0902*1.09*1.0903*1.08965
02/04/2008 08:00:00*1.08955*1.08975*1.0903*1.08925
02/04/2008 08:05:00*1.09*1.0899*1.0902*1.08895
02/04/2008 08:10:00*1.0898*1.0898*1.0899*1.08865
02/04/2008 08:15:00*1.0896*1.0898*1.09*1.08925
02/04/2008 08:20:00*1.08985*1.0907*1.0907*1.08945
02/04/2008 08:25:00*1.0906*1.0926*1.0933*1.09055
02/04/2008 08:30:00*1.0925*1.09245*1.0928*1.09155
02/04/2008 08:35:00*1.0925*1.0931*1.0934*1.09215
02/04/2008 08:40:00*1.093*1.0941*1.09445*1.09265
02/04/2008 08:45:00*1.0941*1.0937*1.0941*1.09325
02/04/2008 08:50:00*1.09375*1.0935*1.09405*1.09325
02/04/2008 08:55:00*1.0936*1.09395*1.0944*1.09315
02/04/2008 09:00:00*1.0939*1.0943*1.0945*1.09355
02/04/2008 09:05:00*1.09415*1.0936*1.09435*1.09335
02/04/2008 09:10:00*1.09355*1.0948*1.0951*1.09305
02/04/2008 09:15:00*1.09475*1.0951*1.0953*1.09415
02/04/2008 09:20:00*1.09485*1.096*1.0963*1.09465
02/04/2008 09:25:00*1.0959*1.0963*1.0967*1.09565
02/04/2008 09:30:00*1.0963*1.0963*1.0967*1.09555
02/04/2008 09:35:00*1.0966*1.0958*1.0966*1.0957
02/04/2008 09:40:00*1.0957*1.0956*1.096*1.09525
02/04/2008 09:45:00*1.09515*1.0959*1.0961*1.09505
02/04/2008 09:50:00*1.09595*1.0948*1.096*1.09475
02/04/2008 09:55:00*1.0949*1.0954*1.0954*1.09425
02/04/2008 10:00:00*1.0955*1.096*1.0962*1.09475
02/04/2008 10:05:00*1.09565*1.0949*1.096*1.09425
02/04/2008 10:10:00*1.0951*1.0949*1.0956*1.0948
02/04/2008 10:15:00*1.0948*1.0955*1.0965*1.0948
02/04/2008 10:20:00*1.0955*1.0958*1.0961*1.09545
02/04/2008 10:25:00*1.0958*1.0964*1.0966*1.09515
02/04/2008 10:30:00*1.0965*1.09525*1.0967*1.09525
02/04/2008 10:35:00*1.0955*1.0955*1.0956*1.09455
02/04/2008 10:40:00*1.095*1.09455*1.0955*1.094
02/04/2008 10:45:00*1.09485*1.0952*1.09535*1.09455
02/04/2008 10:50:00*1.0952*1.0956*1.09585*1.09475
02/04/2008 10:55:00*1.0957*1.0954*1.0957*1.09465
02/04/2008 11:00:00*1.0953*1.09515*1.0954*1.09465
02/04/2008 11:05:00*1.09505*1.0948*1.09515*1.09405
02/04/2008 11:10:00*1.0948*1.0954*1.096*1.09435
02/04/2008 11:15:00*1.0953*1.096*1.096*1.0949
02/04/2008 11:20:00*1.09585*1.09525*1.0961*1.09515
02/04/2008 11:25:00*1.0955*1.0955*1.0963*1.09475
02/04/2008 11:30:00*1.0953*1.0956*1.0966*1.09525
02/04/2008 11:35:00*1.0958*1.09595*1.09635*1.09505
02/04/2008 11:40:00*1.096*1.09585*1.0966*1.0954
02/04/2008 11:45:00*1.0963*1.0965*1.0971*1.09585
02/04/2008 11:50:00*1.0964*1.09625*1.0969*1.09565
02/04/2008 11:55:00*1.0964*1.09665*1.09685*1.09605
02/04/2008 12:00:00*1.0967*1.0972*1.0972*1.09605
02/04/2008 12:05:00*1.0971*1.09505*1.0972*1.09505
02/04/2008 12:10:00*1.0959*1.09505*1.0959*1.09495
02/04/2008 12:15:00*1.09525*1.0956*1.096*1.09455
02/04/2008 12:20:00*1.09525*1.096*1.096*1.09515
02/04/2008 12:25:00*1.0961*1.09535*1.0961*1.09485
02/04/2008 12:30:00*1.0953*1.0945*1.09535*1.0944
02/04/2008 12:35:00*1.0946*1.0944*1.0946*1.09355
02/04/2008 12:40:00*1.09405*1.09425*1.0946*1.09395
02/04/2008 12:45:00*1.09435*1.09395*1.0945*1.09385
02/04/2008 12:50:00*1.0941*1.09365*1.0942*1.0931
02/04/2008 12:55:00*1.09375*1.0937*1.0939*1.09315
02/04/2008 13:00:00*1.0937*1.0931*1.0938*1.09255
02/04/2008 13:05:00*1.0933*1.094*1.094*1.09275
02/04/2008 13:10:00*1.0939*1.09305*1.094*1.09305
02/04/2008 13:15:00*1.0935*1.09345*1.094*1.09305
02/04/2008 13:20:00*1.09375*1.0941*1.0942*1.09315
02/04/2008 13:25:00*1.094*1.09415*1.0946*1.09355
02/04/2008 13:30:00*1.0941*1.0941*1.0943*1.09355
02/04/2008 13:35:00*1.0942*1.09435*1.0947*1.09385
02/04/2008 13:40:00*1.09455*1.0944*1.09465*1.09385
02/04/2008 13:45:00*1.0944*1.0956*1.0958*1.09375
02/04/2008 13:50:00*1.09575*1.0956*1.0961*1.09505
02/04/2008 13:55:00*1.0954*1.09515*1.0958*1.09465
02/04/2008 14:00:00*1.09535*1.09515*1.0959*1.09515
02/04/2008 14:05:00*1.0956*1.0956*1.09585*1.09515
02/04/2008 14:10:00*1.0954*1.09525*1.0956*1.09465
02/04/2008 14:15:00*1.0952*1.09465*1.09525*1.09455
02/04/2008 14:20:00*1.09475*1.0947*1.0948*1.09435
02/04/2008 14:25:00*1.09475*1.0951*1.09535*1.09445
02/04/2008 14:30:00*1.095*1.09505*1.09515*1.09475
02/04/2008 14:35:00*1.0952*1.09515*1.0953*1.09485
02/04/2008 14:40:00*1.09505*1.09505*1.0953*1.09455
02/04/2008 14:45:00*1.095*1.09475*1.0951*1.09455
02/04/2008 14:50:00*1.09475*1.09545*1.09555*1.09475
02/04/2008 14:55:00*1.0954*1.0951*1.09555*1.09465
02/04/2008 15:00:00*1.0949*1.09505*1.0955*1.0946
02/04/2008 15:05:00*1.0953*1.09525*1.0957*1.09505
02/04/2008 15:10:00*1.0955*1.09525*1.0955*1.0952
02/04/2008 15:15:00*1.09525*1.09505*1.0954*1.09505
02/04/2008 15:20:00*1.09535*1.09495*1.0955*1.09475
02/04/2008 15:25:00*1.09495*1.0953*1.0954*1.0947
02/04/2008 15:30:00*1.0954*1.09575*1.09595*1.09515
02/04/2008 15:35:00*1.0954*1.09545*1.09575*1.0951
02/04/2008 15:40:00*1.0954*1.0957*1.0958*1.09535
02/04/2008 15:45:00*1.09565*1.0952*1.096*1.0951
02/04/2008 15:50:00*1.0953*1.0953*1.0954*1.09505
02/04/2008 15:55:00*1.09505*1.09515*1.09535*1.09505
02/04/2008 16:00:00*1.095*1.09565*1.096*1.095
02/04/2008 16:05:00*1.0958*1.09575*1.0962*1.09545
02/04/2008 16:10:00*1.0956*1.095*1.09575*1.095
02/04/2008 16:15:00*1.0949*1.09525*1.0953*1.0947
02/04/2008 16:20:00*1.09525*1.09545*1.09555*1.095
02/04/2008 16:25:00*1.0953*1.09525*1.09545*1.09525
02/04/2008 16:30:00*1.0954*1.0955*1.09555*1.0952
02/04/2008 16:35:00*1.09565*1.0961*1.0963*1.0952
02/04/2008 16:40:00*1.0962*1.09525*1.0963*1.09525
02/04/2008 16:45:00*1.0955*1.09545*1.0955*1.09525
02/04/2008 16:50:00*1.09525*1.0955*1.09565*1.09525
02/04/2008 16:55:00*1.0954*1.0955*1.09565*1.0952
02/04/2008 17:00:00*1.0954*1.0953*1.0956*1.09505
