02/03/2008 14:05:00*1.09575*1.09575*1.09575*1.0947
02/03/2008 14:10:00*1.09575*1.09575*1.09575*1.09575
02/03/2008 14:15:00*1.09575*1.09575*1.09575*1.09575
02/03/2008 14:20:00*1.09625*1.09625*1.09625*1.09575
02/03/2008 14:25:00*1.09625*1.09625*1.09625*1.09625
02/03/2008 14:30:00*1.09625*1.0941*1.09625*1.09405
02/03/2008 14:35:00*1.09555*1.09425*1.09555*1.09405
02/03/2008 14:40:00*1.09425*1.09395*1.09595*1.09385
02/03/2008 14:45:00*1.094*1.09385*1.09545*1.09375
02/03/2008 14:50:00*1.094*1.0943*1.09445*1.09385
02/03/2008 14:55:00*1.0942*1.0942*1.0943*1.0942
02/03/2008 15:00:00*1.09465*1.09465*1.09465*1.0942
02/03/2008 15:05:00*1.09435*1.09415*1.09465*1.09395
02/03/2008 15:10:00*1.09395*1.09495*1.09495*1.09395
02/03/2008 15:15:00*1.09455*1.09455*1.09495*1.09455
02/03/2008 15:20:00*1.09455*1.09505*1.09505*1.09455
02/03/2008 15:25:00*1.09505*1.09515*1.09545*1.09505
02/03/2008 15:30:00*1.09505*1.09465*1.09515*1.09465
02/03/2008 15:35:00*1.09465*1.09445*1.09475*1.09445
02/03/2008 15:40:00*1.09455*1.09455*1.09455*1.09445
02/03/2008 15:45:00*1.09455*1.09455*1.09455*1.09455
02/03/2008 15:50:00*1.09445*1.09525*1.09525*1.09445
02/03/2008 15:55:00*1.09515*1.09495*1.09525*1.09495
02/03/2008 16:00:00*1.09495*1.09495*1.09495*1.09495
02/03/2008 16:05:00*1.09445*1.09475*1.09495*1.09445
02/03/2008 16:10:00*1.09485*1.09455*1.09485*1.09455
02/03/2008 16:15:00*1.09545*1.09475*1.09545*1.09455
02/03/2008 16:20:00*1.09485*1.09455*1.09485*1.09455
02/03/2008 16:25:00*1.09465*1.09465*1.09485*1.09455
02/03/2008 16:30:00*1.09485*1.09475*1.09485*1.09445
02/03/2008 16:35:00*1.09515*1.09485*1.09515*1.09475
02/03/2008 16:40:00*1.09475*1.09475*1.09485*1.09475
02/03/2008 16:45:00*1.09455*1.09445*1.09475*1.09445
02/03/2008 16:50:00*1.09465*1.09435*1.09465*1.09435
02/03/2008 16:55:00*1.09455*1.09465*1.09555*1.09435
02/03/2008 17:00:00*1.09445*1.09465*1.09465*1.09445
