01/31/2008 17:05:00*1.07845*1.0784*1.0787*1.07795
01/31/2008 17:10:00*1.07805*1.0788*1.0788*1.07805
01/31/2008 17:15:00*1.07845*1.079*1.0792*1.07845
01/31/2008 17:20:00*1.07875*1.0789*1.0791*1.07825
01/31/2008 17:25:00*1.0788*1.07875*1.079*1.07845
01/31/2008 17:30:00*1.0785*1.07865*1.079*1.07825
01/31/2008 17:35:00*1.07915*1.0789*1.07915*1.07865
01/31/2008 17:40:00*1.07885*1.0791*1.0792*1.07845
01/31/2008 17:45:00*1.0789*1.0788*1.0793*1.07865
01/31/2008 17:50:00*1.07875*1.07925*1.0793*1.07875
01/31/2008 17:55:00*1.0792*1.07865*1.0794*1.07865
01/31/2008 18:00:00*1.0794*1.07955*1.0797*1.07865
01/31/2008 18:05:00*1.07955*1.0799*1.0801*1.07925
01/31/2008 18:10:00*1.0801*1.07995*1.0807*1.0799
01/31/2008 18:15:00*1.0802*1.0806*1.0806*1.07995
01/31/2008 18:20:00*1.08035*1.0807*1.0808*1.08015
01/31/2008 18:25:00*1.0806*1.0809*1.081*1.08015
01/31/2008 18:30:00*1.0808*1.08055*1.0813*1.08035
01/31/2008 18:35:00*1.08045*1.0805*1.081*1.07995
01/31/2008 18:40:00*1.0806*1.0797*1.0807*1.0795
01/31/2008 18:45:00*1.0798*1.0799*1.0801*1.0797
01/31/2008 18:50:00*1.07985*1.07945*1.08*1.0792
01/31/2008 18:55:00*1.07955*1.0794*1.0799*1.07925
01/31/2008 19:00:00*1.0795*1.0793*1.0797*1.0792
01/31/2008 19:05:00*1.07925*1.07955*1.0796*1.07885
01/31/2008 19:10:00*1.0795*1.0797*1.0799*1.0793
01/31/2008 19:15:00*1.07965*1.08015*1.0803*1.07965
01/31/2008 19:20:00*1.08025*1.07975*1.08025*1.0796
01/31/2008 19:25:00*1.07985*1.0798*1.0799*1.07935
01/31/2008 19:30:00*1.07975*1.07955*1.0798*1.07915
01/31/2008 19:35:00*1.07965*1.0798*1.0799*1.07945
01/31/2008 19:40:00*1.07955*1.07905*1.0799*1.07875
01/31/2008 19:45:00*1.0792*1.07855*1.0792*1.07855
01/31/2008 19:50:00*1.07855*1.07855*1.07905*1.07835
01/31/2008 19:55:00*1.07865*1.07835*1.0793*1.07835
01/31/2008 20:00:00*1.0786*1.07855*1.0792*1.07815
01/31/2008 20:05:00*1.07855*1.07835*1.0789*1.07805
01/31/2008 20:10:00*1.0787*1.0787*1.0789*1.07805
01/31/2008 20:15:00*1.0786*1.07875*1.079*1.07815
01/31/2008 20:20:00*1.07875*1.07855*1.0792*1.07855
01/31/2008 20:25:00*1.07875*1.0787*1.0789*1.07845
01/31/2008 20:30:00*1.0788*1.07865*1.0789*1.07845
01/31/2008 20:35:00*1.0787*1.07885*1.079*1.07865
01/31/2008 20:40:00*1.07895*1.07875*1.0793*1.07865
01/31/2008 20:45:00*1.079*1.0789*1.07905*1.07845
01/31/2008 20:50:00*1.07875*1.0789*1.079*1.07865
01/31/2008 20:55:00*1.079*1.07865*1.079*1.07855
01/31/2008 21:00:00*1.0788*1.07885*1.0791*1.07865
01/31/2008 21:05:00*1.07895*1.0787*1.0791*1.07845
01/31/2008 21:10:00*1.0788*1.0787*1.079*1.07845
01/31/2008 21:15:00*1.07875*1.07855*1.0789*1.07855
01/31/2008 21:20:00*1.07865*1.07905*1.0793*1.07855
01/31/2008 21:25:00*1.0793*1.0792*1.0795*1.07895
01/31/2008 21:30:00*1.0792*1.07905*1.0793*1.07885
01/31/2008 21:35:00*1.07895*1.07915*1.0793*1.07885
01/31/2008 21:40:00*1.0793*1.079*1.0794*1.07885
01/31/2008 21:45:00*1.07885*1.07885*1.0792*1.07885
01/31/2008 21:50:00*1.07865*1.07895*1.0793*1.07865
01/31/2008 21:55:00*1.07895*1.07885*1.0793*1.07865
01/31/2008 22:00:00*1.079*1.07895*1.0793*1.07865
01/31/2008 22:05:00*1.07905*1.0794*1.0797*1.07875
01/31/2008 22:10:00*1.0795*1.07925*1.0798*1.07925
01/31/2008 22:15:00*1.0793*1.07925*1.0795*1.07915
01/31/2008 22:20:00*1.07965*1.08015*1.0803*1.07925
01/31/2008 22:25:00*1.0802*1.0806*1.0811*1.08005
01/31/2008 22:30:00*1.0805*1.0814*1.0816*1.0799
01/31/2008 22:35:00*1.0813*1.08085*1.0815*1.08045
01/31/2008 22:40:00*1.08075*1.0806*1.0811*1.08035
01/31/2008 22:45:00*1.0808*1.0804*1.081*1.0803
01/31/2008 22:50:00*1.0805*1.07965*1.0807*1.07965
01/31/2008 22:55:00*1.0797*1.0799*1.08*1.07955
01/31/2008 23:00:00*1.0799*1.0799*1.0802*1.07955
01/31/2008 23:05:00*1.07995*1.0794*1.07995*1.07925
01/31/2008 23:10:00*1.07935*1.0791*1.0796*1.07895
01/31/2008 23:15:00*1.0794*1.0797*1.0797*1.0791
01/31/2008 23:20:00*1.07935*1.07925*1.0797*1.07915
01/31/2008 23:25:00*1.0793*1.0795*1.0797*1.07915
01/31/2008 23:30:00*1.07935*1.07935*1.0797*1.07935
01/31/2008 23:35:00*1.0794*1.0797*1.0799*1.07935
01/31/2008 23:40:00*1.07965*1.08*1.0802*1.07965
01/31/2008 23:45:00*1.0799*1.08*1.0803*1.07935
01/31/2008 23:50:00*1.07995*1.0805*1.0805*1.07995
01/31/2008 23:55:00*1.0804*1.0803*1.0805*1.08025
02/01/2008 00:00:00*1.0805*1.0806*1.0809*1.0803
02/01/2008 00:05:00*1.08045*1.08065*1.0808*1.08045
02/01/2008 00:10:00*1.08035*1.0805*1.0808*1.08015
02/01/2008 00:15:00*1.0804*1.07995*1.0807*1.07985
02/01/2008 00:20:00*1.08025*1.07985*1.0804*1.07965
02/01/2008 00:25:00*1.08015*1.07965*1.0805*1.07965
02/01/2008 00:30:00*1.0801*1.07985*1.0802*1.07955
02/01/2008 00:35:00*1.07975*1.08*1.0801*1.07945
02/01/2008 00:40:00*1.07935*1.08*1.08*1.07935
02/01/2008 00:45:00*1.07975*1.08*1.0803*1.07935
02/01/2008 00:50:00*1.08025*1.07995*1.08025*1.07975
02/01/2008 00:55:00*1.07985*1.07995*1.0802*1.07945
02/01/2008 01:00:00*1.0802*1.07975*1.0803*1.07945
02/01/2008 01:05:00*1.0801*1.0796*1.0802*1.07895
02/01/2008 01:10:00*1.07925*1.07925*1.0798*1.07905
02/01/2008 01:15:00*1.0795*1.0795*1.0797*1.07865
02/01/2008 01:20:00*1.0796*1.0792*1.0796*1.07875
02/01/2008 01:25:00*1.07865*1.0788*1.0794*1.07845
02/01/2008 01:30:00*1.0787*1.0788*1.0788*1.07805
02/01/2008 01:35:00*1.07885*1.0792*1.0795*1.07855
02/01/2008 01:40:00*1.0793*1.0798*1.0799*1.07875
02/01/2008 01:45:00*1.0798*1.0801*1.0806*1.07945
02/01/2008 01:50:00*1.08005*1.07935*1.0805*1.07935
02/01/2008 01:55:00*1.0798*1.0801*1.0805*1.07935
02/01/2008 02:00:00*1.08*1.08045*1.0808*1.07975
02/01/2008 02:05:00*1.08045*1.07935*1.0807*1.07935
02/01/2008 02:10:00*1.0799*1.07935*1.0803*1.07935
02/01/2008 02:15:00*1.0794*1.0802*1.0803*1.07885
02/01/2008 02:20:00*1.08005*1.07995*1.0804*1.07945
02/01/2008 02:25:00*1.07985*1.08015*1.0807*1.07935
02/01/2008 02:30:00*1.0804*1.0792*1.0805*1.07895
02/01/2008 02:35:00*1.07905*1.0806*1.0807*1.07875
02/01/2008 02:40:00*1.0805*1.0792*1.0808*1.07885
02/01/2008 02:45:00*1.0793*1.07925*1.0801*1.07875
02/01/2008 02:50:00*1.07985*1.0787*1.0802*1.07815
02/01/2008 02:55:00*1.07845*1.07835*1.0788*1.07725
02/01/2008 03:00:00*1.0786*1.0776*1.0786*1.07745
02/01/2008 03:05:00*1.0777*1.07785*1.0787*1.07705
02/01/2008 03:10:00*1.0779*1.0787*1.0789*1.07755
02/01/2008 03:15:00*1.0786*1.0795*1.0798*1.07785
02/01/2008 03:20:00*1.0795*1.07945*1.0803*1.07905
02/01/2008 03:25:00*1.0803*1.0794*1.0805*1.07905
02/01/2008 03:30:00*1.07885*1.08005*1.0804*1.07885
02/01/2008 03:35:00*1.0802*1.0799*1.0806*1.07925
02/01/2008 03:40:00*1.0798*1.0795*1.08025*1.0792
02/01/2008 03:45:00*1.0794*1.0804*1.0806*1.07875
02/01/2008 03:50:00*1.08005*1.0794*1.0805*1.07935
02/01/2008 03:55:00*1.0795*1.07895*1.0797*1.07875
02/01/2008 04:00:00*1.0791*1.0799*1.0801*1.07805
02/01/2008 04:05:00*1.07975*1.0804*1.0806*1.07935
02/01/2008 04:10:00*1.0802*1.08*1.0807*1.07955
02/01/2008 04:15:00*1.08*1.07995*1.0804*1.07955
02/01/2008 04:20:00*1.08*1.0803*1.0805*1.07925
02/01/2008 04:25:00*1.08015*1.07945*1.0805*1.07915
02/01/2008 04:30:00*1.07935*1.0802*1.0805*1.07925
02/01/2008 04:35:00*1.0801*1.0805*1.0806*1.07935
02/01/2008 04:40:00*1.0805*1.0811*1.0817*1.08005
02/01/2008 04:45:00*1.0815*1.0816*1.0822*1.08075
02/01/2008 04:50:00*1.0818*1.0822*1.0824*1.08095
02/01/2008 04:55:00*1.0822*1.0823*1.0833*1.08155
02/01/2008 05:00:00*1.08235*1.08215*1.0831*1.08185
02/01/2008 05:05:00*1.08255*1.08155*1.083*1.08155
02/01/2008 05:10:00*1.08185*1.08115*1.0821*1.08095
02/01/2008 05:15:00*1.081*1.082*1.0822*1.08015
02/01/2008 05:20:00*1.082*1.081*1.0823*1.081
02/01/2008 05:25:00*1.0811*1.0808*1.0813*1.08035
02/01/2008 05:30:00*1.0808*1.081*1.0817*1.08025
02/01/2008 05:35:00*1.08095*1.0813*1.0814*1.08035
02/01/2008 05:40:00*1.08115*1.08025*1.0813*1.07985
02/01/2008 05:45:00*1.08055*1.0803*1.0808*1.07965
02/01/2008 05:50:00*1.08025*1.0801*1.0803*1.07905
02/01/2008 05:55:00*1.08*1.0804*1.0806*1.07915
02/01/2008 06:00:00*1.08045*1.0792*1.0809*1.07885
02/01/2008 06:05:00*1.0793*1.0794*1.08*1.07855
02/01/2008 06:10:00*1.07935*1.07975*1.08*1.07895
02/01/2008 06:15:00*1.07935*1.07965*1.0803*1.07935
02/01/2008 06:20:00*1.07955*1.08*1.0802*1.07905
02/01/2008 06:25:00*1.0797*1.07935*1.08035*1.07925
02/01/2008 06:30:00*1.07955*1.0803*1.0805*1.07925
02/01/2008 06:35:00*1.08045*1.0817*1.0822*1.08005
02/01/2008 06:40:00*1.0815*1.0822*1.0822*1.08125
02/01/2008 06:45:00*1.0822*1.08265*1.0828*1.08165
02/01/2008 06:50:00*1.0825*1.0827*1.0829*1.08165
02/01/2008 06:55:00*1.0829*1.0826*1.0829*1.08195
02/01/2008 07:00:00*1.0825*1.0817*1.0828*1.0815
02/01/2008 07:05:00*1.0819*1.0823*1.0827*1.08115
02/01/2008 07:10:00*1.0821*1.0818*1.0823*1.08125
02/01/2008 07:15:00*1.08165*1.0819*1.0823*1.08145
02/01/2008 07:20:00*1.0819*1.0808*1.0822*1.08075
02/01/2008 07:25:00*1.08065*1.08085*1.0813*1.08045
02/01/2008 07:30:00*1.081*1.08085*1.0811*1.08085
02/01/2008 07:35:00*1.08085*1.08085*1.08085*1.08085
02/01/2008 07:40:00*1.0809*1.0807*1.081*1.08005
02/01/2008 07:45:00*1.08045*1.08185*1.0819*1.08045
02/01/2008 07:50:00*1.0819*1.0821*1.0822*1.08115
02/01/2008 07:55:00*1.0822*1.08245*1.083*1.08185
02/01/2008 08:00:00*1.0826*1.0832*1.0832*1.08235
02/01/2008 08:05:00*1.0831*1.0829*1.0832*1.08205
02/01/2008 08:10:00*1.083*1.0832*1.0835*1.08225
02/01/2008 08:15:00*1.0833*1.0826*1.0833*1.08185
02/01/2008 08:20:00*1.082*1.0824*1.0827*1.08155
02/01/2008 08:25:00*1.08225*1.08175*1.0829*1.08155
02/01/2008 08:30:00*1.0825*1.0827*1.0836*1.08175
02/01/2008 08:35:00*1.0827*1.0792*1.0827*1.0777
02/01/2008 08:40:00*1.0782*1.0781*1.0792*1.0756
02/01/2008 08:45:00*1.0781*1.0759*1.0785*1.0759
02/01/2008 08:50:00*1.0757*1.0727*1.0759*1.07215
02/01/2008 08:55:00*1.0726*1.0748*1.0753*1.07205
02/01/2008 09:00:00*1.07445*1.0748*1.0751*1.07395
02/01/2008 09:05:00*1.0747*1.0737*1.0748*1.07295
02/01/2008 09:10:00*1.0735*1.07445*1.0747*1.07335
02/01/2008 09:15:00*1.07365*1.07435*1.07475*1.07365
02/01/2008 09:20:00*1.0743*1.0736*1.0748*1.07305
02/01/2008 09:25:00*1.07395*1.0749*1.0754*1.0736
02/01/2008 09:30:00*1.0749*1.0755*1.0764*1.0746
02/01/2008 09:35:00*1.0756*1.0762*1.0762*1.07475
02/01/2008 09:40:00*1.0763*1.0776*1.0778*1.0758
02/01/2008 09:45:00*1.0776*1.077*1.0777*1.07655
02/01/2008 09:50:00*1.0771*1.079*1.0791*1.077
02/01/2008 09:55:00*1.079*1.0806*1.0808*1.07885
02/01/2008 10:00:00*1.0806*1.0804*1.0815*1.08005
02/01/2008 10:05:00*1.0832*1.08485*1.08585*1.0804
02/01/2008 10:10:00*1.0853*1.0871*1.0871*1.08485
02/01/2008 10:15:00*1.08645*1.086*1.08715*1.0855
02/01/2008 10:20:00*1.0855*1.0845*1.086*1.0845
02/01/2008 10:25:00*1.0843*1.0836*1.0845*1.0832
02/01/2008 10:30:00*1.0837*1.08285*1.0842*1.0825
02/01/2008 10:35:00*1.0823*1.0823*1.08285*1.0817
02/01/2008 10:40:00*1.0825*1.083*1.0839*1.0823
02/01/2008 10:45:00*1.08345*1.0833*1.0836*1.0829
02/01/2008 10:50:00*1.0835*1.0815*1.0835*1.08145
02/01/2008 10:55:00*1.0816*1.084*1.0841*1.08125
02/01/2008 11:00:00*1.0838*1.08495*1.08495*1.08335
02/01/2008 11:05:00*1.0844*1.0847*1.085*1.0842
02/01/2008 11:10:00*1.0847*1.08425*1.0855*1.08385
02/01/2008 11:15:00*1.0844*1.0849*1.0856*1.08385
02/01/2008 11:20:00*1.085*1.08605*1.0864*1.0849
02/01/2008 11:25:00*1.08575*1.0883*1.0883*1.0856
02/01/2008 11:30:00*1.0885*1.0891*1.0905*1.0882
02/01/2008 11:35:00*1.0889*1.08875*1.0898*1.0886
02/01/2008 11:40:00*1.0889*1.08905*1.0894*1.08825
02/01/2008 11:45:00*1.0893*1.0901*1.0901*1.0887
02/01/2008 11:50:00*1.0902*1.0892*1.0905*1.0891
02/01/2008 11:55:00*1.0892*1.08985*1.0899*1.08855
02/01/2008 12:00:00*1.0899*1.0886*1.0899*1.0874
02/01/2008 12:05:00*1.0886*1.08855*1.0891*1.08765
02/01/2008 12:10:00*1.089*1.0898*1.0906*1.0884
02/01/2008 12:15:00*1.0899*1.0897*1.0904*1.08865
02/01/2008 12:20:00*1.08965*1.0896*1.0901*1.08915
02/01/2008 12:25:00*1.0895*1.08815*1.0898*1.08795
02/01/2008 12:30:00*1.0882*1.08895*1.0895*1.08815
02/01/2008 12:35:00*1.08875*1.0891*1.0899*1.08875
02/01/2008 12:40:00*1.0894*1.0887*1.0894*1.08845
02/01/2008 12:45:00*1.0886*1.0891*1.0892*1.08815
02/01/2008 12:50:00*1.089*1.0898*1.09025*1.08885
02/01/2008 12:55:00*1.09*1.0898*1.0905*1.08945
02/01/2008 13:00:00*1.0899*1.089*1.09*1.0889
02/01/2008 13:05:00*1.0887*1.0907*1.0907*1.08825
02/01/2008 13:10:00*1.0907*1.0904*1.0909*1.08985
02/01/2008 13:15:00*1.0903*1.0907*1.0907*1.08975
02/01/2008 13:20:00*1.09045*1.0912*1.0917*1.09015
02/01/2008 13:25:00*1.0913*1.091*1.09195*1.09055
02/01/2008 13:30:00*1.0911*1.09085*1.0911*1.0902
02/01/2008 13:35:00*1.09065*1.0917*1.0917*1.09025
02/01/2008 13:40:00*1.0918*1.09145*1.0922*1.09115
02/01/2008 13:45:00*1.0916*1.0924*1.0926*1.09095
02/01/2008 13:50:00*1.0922*1.09205*1.0924*1.09145
02/01/2008 13:55:00*1.0922*1.0918*1.0924*1.0916
02/01/2008 14:00:00*1.0918*1.0922*1.0923*1.09155
02/01/2008 14:05:00*1.0919*1.09195*1.0925*1.09165
02/01/2008 14:10:00*1.0922*1.0922*1.0927*1.09155
02/01/2008 14:15:00*1.0925*1.0926*1.0926*1.09185
02/01/2008 14:20:00*1.0927*1.09235*1.0931*1.09215
02/01/2008 14:25:00*1.0924*1.093*1.0931*1.09185
02/01/2008 14:30:00*1.09315*1.09255*1.0934*1.09255
02/01/2008 14:35:00*1.09275*1.0932*1.0933*1.09255
02/01/2008 14:40:00*1.0932*1.0947*1.09485*1.09275
02/01/2008 14:45:00*1.0946*1.0956*1.0956*1.0942
02/01/2008 14:50:00*1.09555*1.0951*1.0958*1.09465
02/01/2008 14:55:00*1.095*1.0957*1.0963*1.095
02/01/2008 15:00:00*1.09585*1.0958*1.0962*1.0954
02/01/2008 15:05:00*1.0961*1.0958*1.09635*1.0956
02/01/2008 15:10:00*1.0957*1.09615*1.0963*1.0957
02/01/2008 15:15:00*1.09615*1.0955*1.0962*1.09525
02/01/2008 15:20:00*1.0956*1.09545*1.0957*1.0952
02/01/2008 15:25:00*1.0955*1.09505*1.09565*1.09485
02/01/2008 15:30:00*1.0952*1.09555*1.09565*1.09505
02/01/2008 15:35:00*1.0956*1.09545*1.0957*1.09525
02/01/2008 15:40:00*1.0956*1.09615*1.0968*1.09545
02/01/2008 15:45:00*1.09635*1.09595*1.0966*1.0958
02/01/2008 15:50:00*1.09585*1.09595*1.09605*1.0958
02/01/2008 15:55:00*1.0958*1.0959*1.0962*1.0958
02/01/2008 16:00:00*1.096*1.0956*1.09605*1.0956
02/01/2008 16:05:00*1.09565*1.09635*1.0967*1.0954
02/01/2008 16:10:00*1.09655*1.0967*1.09675*1.09635
02/01/2008 16:15:00*1.0966*1.0982*1.0986*1.0966
02/01/2008 16:20:00*1.0983*1.09765*1.0984*1.0971
02/01/2008 16:25:00*1.0976*1.0975*1.0979*1.09715
02/01/2008 16:30:00*1.0976*1.097*1.0976*1.09675
02/01/2008 16:35:00*1.09715*1.09675*1.0973*1.09635
02/01/2008 16:40:00*1.0969*1.09655*1.097*1.09635
02/01/2008 16:45:00*1.09635*1.09605*1.09675*1.09605
02/01/2008 16:50:00*1.09595*1.0953*1.0961*1.09485
02/01/2008 16:55:00*1.0954*1.0953*1.09575*1.09485
02/01/2008 17:00:00*1.09505*1.0947*1.0956*1.09465
