12/07/2011 17:05:00*1.02921*1.02894*1.02921*1.02874
12/07/2011 17:10:00*1.02894*1.02888*1.02925*1.02885
12/07/2011 17:15:00*1.02888*1.02891*1.02895*1.02872
12/07/2011 17:20:00*1.02891*1.02882*1.02901*1.02872
12/07/2011 17:25:00*1.02882*1.02877*1.02897*1.02867
12/07/2011 17:30:00*1.02877*1.02855*1.02878*1.02853
12/07/2011 17:35:00*1.02855*1.0292*1.02937*1.02855
12/07/2011 17:40:00*1.0292*1.02925*1.02945*1.02897
12/07/2011 17:45:00*1.02925*1.02922*1.02932*1.02913
12/07/2011 17:50:00*1.02922*1.02935*1.02942*1.02921
12/07/2011 17:55:00*1.02935*1.02913*1.02942*1.02911
12/07/2011 18:00:00*1.02913*1.02867*1.02913*1.0286
12/07/2011 18:05:00*1.02867*1.02867*1.02882*1.02865
12/07/2011 18:10:00*1.02867*1.02862*1.02869*1.02859
12/07/2011 18:15:00*1.0286*1.02884*1.02886*1.0286
12/07/2011 18:20:00*1.02884*1.02863*1.02888*1.02855
12/07/2011 18:25:00*1.02864*1.02855*1.02872*1.02846
12/07/2011 18:30:00*1.02855*1.02839*1.02857*1.02832
12/07/2011 18:35:00*1.02839*1.02838*1.02842*1.02819
12/07/2011 18:40:00*1.02835*1.02817*1.02837*1.02813
12/07/2011 18:45:00*1.02817*1.02811*1.0283*1.02794
12/07/2011 18:50:00*1.02811*1.02817*1.02825*1.02811
12/07/2011 18:55:00*1.02817*1.02828*1.0283*1.02805
12/07/2011 19:00:00*1.02828*1.02754*1.02863*1.02752
12/07/2011 19:05:00*1.02754*1.0277*1.02771*1.02726
12/07/2011 19:10:00*1.0277*1.02799*1.02816*1.02759
12/07/2011 19:15:00*1.02799*1.02788*1.028*1.0277
12/07/2011 19:20:00*1.02788*1.02767*1.02816*1.02767
12/07/2011 19:25:00*1.02785*1.02795*1.02813*1.02755
12/07/2011 19:30:00*1.02795*1.02799*1.02852*1.02793
12/07/2011 19:35:00*1.02799*1.02406*1.02799*1.02374
12/07/2011 19:40:00*1.02404*1.02357*1.02416*1.02354
12/07/2011 19:45:00*1.02357*1.02437*1.02437*1.02324
12/07/2011 19:50:00*1.02437*1.02478*1.02478*1.02406
12/07/2011 19:55:00*1.02474*1.02522*1.02547*1.02449
12/07/2011 20:00:00*1.02522*1.02523*1.02532*1.02479
12/07/2011 20:05:00*1.02523*1.02521*1.02567*1.02485
12/07/2011 20:10:00*1.0252*1.0249*1.02531*1.02474
12/07/2011 20:15:00*1.0249*1.02485*1.02503*1.02481
12/07/2011 20:20:00*1.02491*1.02476*1.02493*1.02433
12/07/2011 20:25:00*1.02476*1.02475*1.02497*1.02434
12/07/2011 20:30:00*1.02475*1.02533*1.02541*1.02473
12/07/2011 20:35:00*1.02533*1.02602*1.02602*1.02525
12/07/2011 20:40:00*1.02602*1.02579*1.02613*1.02573
12/07/2011 20:45:00*1.02578*1.02642*1.02659*1.0257
12/07/2011 20:50:00*1.02642*1.02622*1.02645*1.02614
12/07/2011 20:55:00*1.02621*1.02563*1.02621*1.02557
12/07/2011 21:00:00*1.02563*1.02566*1.02591*1.02542
12/07/2011 21:05:00*1.02591*1.02546*1.02591*1.02536
12/07/2011 21:10:00*1.02546*1.0254*1.02578*1.02538
12/07/2011 21:15:00*1.02553*1.02477*1.02555*1.02477
12/07/2011 21:20:00*1.02477*1.02459*1.02503*1.02457
12/07/2011 21:25:00*1.02459*1.02473*1.02475*1.02452
12/07/2011 21:30:00*1.02471*1.02473*1.02506*1.02471
12/07/2011 21:35:00*1.02473*1.02495*1.02495*1.0247
12/07/2011 21:40:00*1.02495*1.02475*1.02495*1.02472
12/07/2011 21:45:00*1.02475*1.02514*1.0252*1.02475
12/07/2011 21:50:00*1.02514*1.02543*1.02561*1.02512
12/07/2011 21:55:00*1.02543*1.02499*1.02543*1.02496
12/07/2011 22:00:00*1.02499*1.02495*1.02503*1.02481
12/07/2011 22:05:00*1.02495*1.02491*1.02495*1.0247
12/07/2011 22:10:00*1.02491*1.0255*1.02552*1.02491
12/07/2011 22:15:00*1.0255*1.02522*1.02552*1.02519
12/07/2011 22:20:00*1.02522*1.0253*1.02565*1.02522
12/07/2011 22:25:00*1.0253*1.02553*1.02556*1.02526
12/07/2011 22:30:00*1.02553*1.02585*1.02596*1.02553
12/07/2011 22:35:00*1.02588*1.02548*1.02588*1.02534
12/07/2011 22:40:00*1.02548*1.02535*1.02565*1.02532
12/07/2011 22:45:00*1.02535*1.02518*1.02558*1.02518
12/07/2011 22:50:00*1.02518*1.02501*1.0254*1.02475
12/07/2011 22:55:00*1.02501*1.02521*1.02529*1.0248
12/07/2011 23:00:00*1.02521*1.0254*1.02541*1.02503
12/07/2011 23:05:00*1.02537*1.02512*1.02542*1.02502
12/07/2011 23:10:00*1.02512*1.0254*1.02545*1.02512
12/07/2011 23:15:00*1.0254*1.02573*1.02583*1.0254
12/07/2011 23:20:00*1.02573*1.02575*1.0258*1.02554
12/07/2011 23:25:00*1.02575*1.0264*1.0266*1.02575
12/07/2011 23:30:00*1.02653*1.02645*1.02653*1.02617
12/07/2011 23:35:00*1.02645*1.02615*1.02645*1.02607
12/07/2011 23:40:00*1.02615*1.0261*1.02619*1.02604
12/07/2011 23:45:00*1.0261*1.02642*1.02644*1.02608
12/07/2011 23:50:00*1.02642*1.0265*1.02666*1.02635
12/07/2011 23:55:00*1.0265*1.02655*1.02672*1.0265
12/08/2011 00:00:00*1.02653*1.02674*1.02702*1.02644
12/08/2011 00:05:00*1.02677*1.02664*1.02677*1.0265
12/08/2011 00:10:00*1.02664*1.02712*1.02741*1.02653
12/08/2011 00:15:00*1.02712*1.02688*1.02726*1.02677
12/08/2011 00:20:00*1.02688*1.0262*1.02689*1.0262
12/08/2011 00:25:00*1.02627*1.02645*1.02645*1.02594
12/08/2011 00:30:00*1.02645*1.02612*1.02653*1.02612
12/08/2011 00:35:00*1.02612*1.02682*1.02716*1.02606
12/08/2011 00:40:00*1.02682*1.02656*1.02682*1.02651
12/08/2011 00:45:00*1.02656*1.02636*1.0267*1.02636
12/08/2011 00:50:00*1.02636*1.02632*1.02642*1.02612
12/08/2011 00:55:00*1.02632*1.02618*1.02644*1.02618
12/08/2011 01:00:00*1.02618*1.02625*1.02628*1.02613
12/08/2011 01:05:00*1.02625*1.02631*1.02634*1.02586
12/08/2011 01:10:00*1.02631*1.02649*1.02653*1.02625
12/08/2011 01:15:00*1.02649*1.02619*1.02649*1.02619
12/08/2011 01:20:00*1.02619*1.02675*1.02675*1.02616
12/08/2011 01:25:00*1.02675*1.02688*1.02701*1.02675
12/08/2011 01:30:00*1.02688*1.02695*1.02698*1.02675
12/08/2011 01:35:00*1.02695*1.02721*1.02721*1.02679
12/08/2011 01:40:00*1.02721*1.02674*1.02721*1.0267
12/08/2011 01:45:00*1.02674*1.02636*1.02674*1.02636
12/08/2011 01:50:00*1.02636*1.02632*1.02675*1.02632
12/08/2011 01:55:00*1.02632*1.02664*1.0267*1.02632
12/08/2011 02:00:00*1.02664*1.0274*1.02748*1.02664
12/08/2011 02:05:00*1.0274*1.02716*1.0274*1.0271
12/08/2011 02:10:00*1.02716*1.02719*1.02745*1.02716
12/08/2011 02:15:00*1.02719*1.02737*1.02747*1.02691
12/08/2011 02:20:00*1.02737*1.02783*1.02852*1.02737
12/08/2011 02:25:00*1.02783*1.02771*1.02793*1.0274
12/08/2011 02:30:00*1.02771*1.02772*1.02807*1.0276
12/08/2011 02:35:00*1.02772*1.02836*1.0287*1.02772
12/08/2011 02:40:00*1.02836*1.0283*1.02851*1.0283
12/08/2011 02:45:00*1.0283*1.02832*1.02856*1.02812
12/08/2011 02:50:00*1.02832*1.02769*1.02832*1.02763
12/08/2011 02:55:00*1.02769*1.02788*1.0282*1.02769
12/08/2011 03:00:00*1.02812*1.02783*1.02812*1.02769
12/08/2011 03:05:00*1.02783*1.0286*1.02864*1.02782
12/08/2011 03:10:00*1.0286*1.02881*1.0292*1.02859
12/08/2011 03:15:00*1.02881*1.02826*1.02881*1.02814
12/08/2011 03:20:00*1.02824*1.02866*1.02889*1.02823
12/08/2011 03:25:00*1.02849*1.02855*1.0288*1.02839
12/08/2011 03:30:00*1.02855*1.02871*1.02881*1.02839
12/08/2011 03:35:00*1.02871*1.02856*1.02883*1.02842
12/08/2011 03:40:00*1.02856*1.02865*1.02888*1.02833
12/08/2011 03:45:00*1.02865*1.02876*1.02886*1.02845
12/08/2011 03:50:00*1.02876*1.02821*1.02876*1.02792
12/08/2011 03:55:00*1.02815*1.0283*1.0283*1.02785
12/08/2011 04:00:00*1.0283*1.02829*1.0287*1.02829
12/08/2011 04:05:00*1.02829*1.02769*1.02851*1.02769
12/08/2011 04:10:00*1.02769*1.02733*1.02811*1.02733
12/08/2011 04:15:00*1.02733*1.02721*1.02753*1.0272
12/08/2011 04:20:00*1.02721*1.02745*1.0275*1.02708
12/08/2011 04:25:00*1.02745*1.0282*1.02822*1.02745
12/08/2011 04:30:00*1.0282*1.02772*1.02823*1.02756
12/08/2011 04:35:00*1.02772*1.02719*1.02809*1.02719
12/08/2011 04:40:00*1.02719*1.02771*1.02771*1.02714
12/08/2011 04:45:00*1.02771*1.02816*1.02816*1.02755
12/08/2011 04:50:00*1.02816*1.02848*1.02851*1.02811
12/08/2011 04:55:00*1.02848*1.02859*1.02895*1.02842
12/08/2011 05:00:00*1.02859*1.02872*1.02882*1.02856
12/08/2011 05:05:00*1.02872*1.02935*1.02943*1.02872
12/08/2011 05:10:00*1.02935*1.02924*1.02947*1.02913
12/08/2011 05:15:00*1.02915*1.02916*1.02958*1.02915
12/08/2011 05:20:00*1.02916*1.02873*1.02916*1.02865
12/08/2011 05:25:00*1.02873*1.02861*1.02936*1.02861
12/08/2011 05:30:00*1.02861*1.02902*1.02903*1.02858
12/08/2011 05:35:00*1.02902*1.02902*1.02924*1.02863
12/08/2011 05:40:00*1.02902*1.02894*1.02909*1.02875
12/08/2011 05:45:00*1.02894*1.02827*1.02903*1.02806
12/08/2011 05:50:00*1.02827*1.02791*1.02856*1.02772
12/08/2011 05:55:00*1.02791*1.02796*1.02839*1.02782
12/08/2011 06:00:00*1.02808*1.02766*1.02896*1.02766
12/08/2011 06:05:00*1.02766*1.02737*1.02776*1.02702
12/08/2011 06:10:00*1.02737*1.02765*1.02798*1.02722
12/08/2011 06:15:00*1.02765*1.02825*1.02878*1.02765
12/08/2011 06:20:00*1.02825*1.02816*1.02851*1.0278
12/08/2011 06:25:00*1.02816*1.02893*1.02922*1.02816
12/08/2011 06:30:00*1.02893*1.02904*1.02912*1.02876
12/08/2011 06:35:00*1.029*1.02886*1.029*1.02877
12/08/2011 06:40:00*1.02886*1.02887*1.0291*1.02865
12/08/2011 06:45:00*1.02887*1.02928*1.0294*1.02882
12/08/2011 06:50:00*1.02928*1.02956*1.02958*1.02916
12/08/2011 06:55:00*1.02956*1.02951*1.02956*1.02927
12/08/2011 07:00:00*1.02951*1.02964*1.02987*1.02937
12/08/2011 07:05:00*1.02964*1.02945*1.02985*1.02932
12/08/2011 07:10:00*1.02945*1.02962*1.02972*1.02925
12/08/2011 07:15:00*1.02962*1.02955*1.02995*1.02937
12/08/2011 07:20:00*1.02955*1.02929*1.02968*1.02929
12/08/2011 07:25:00*1.02929*1.02977*1.02977*1.0291
12/08/2011 07:30:00*1.02977*1.0298*1.02989*1.02949
12/08/2011 07:35:00*1.02973*1.03086*1.03086*1.02973
12/08/2011 07:40:00*1.03086*1.03076*1.031*1.03061
12/08/2011 07:45:00*1.03076*1.03109*1.03109*1.0305
12/08/2011 07:50:00*1.03109*1.03012*1.0315*1.02911
12/08/2011 07:55:00*1.03012*1.0301*1.03042*1.02985
12/08/2011 08:00:00*1.0301*1.03049*1.03096*1.0301
12/08/2011 08:05:00*1.03049*1.03008*1.03074*1.02985
12/08/2011 08:10:00*1.03008*1.03029*1.03053*1.03005
12/08/2011 08:15:00*1.03029*1.03045*1.03095*1.03029
12/08/2011 08:20:00*1.03045*1.0313*1.03142*1.03031
12/08/2011 08:25:00*1.0313*1.0321*1.0321*1.03097
12/08/2011 08:30:00*1.0321*1.03205*1.0323*1.03199
12/08/2011 08:35:00*1.03205*1.03556*1.03582*1.03204
12/08/2011 08:40:00*1.03556*1.03664*1.03773*1.03546
12/08/2011 08:45:00*1.03664*1.0363*1.03709*1.03607
12/08/2011 08:50:00*1.0363*1.03352*1.0363*1.03274
12/08/2011 08:55:00*1.03352*1.03295*1.03352*1.03208
12/08/2011 09:00:00*1.03295*1.03173*1.03329*1.03137
12/08/2011 09:05:00*1.03173*1.02856*1.03173*1.02817
12/08/2011 09:10:00*1.02856*1.02663*1.02973*1.02663
12/08/2011 09:15:00*1.02663*1.02814*1.02854*1.02663
12/08/2011 09:20:00*1.02814*1.02571*1.02842*1.02564
12/08/2011 09:25:00*1.02571*1.02486*1.02571*1.02433
12/08/2011 09:30:00*1.02486*1.02586*1.02646*1.02471
12/08/2011 09:35:00*1.02586*1.02517*1.02586*1.02458
12/08/2011 09:40:00*1.02517*1.02593*1.02616*1.02503
12/08/2011 09:45:00*1.02593*1.02509*1.02597*1.02469
12/08/2011 09:50:00*1.02509*1.02576*1.02576*1.02486
12/08/2011 09:55:00*1.02576*1.02447*1.02576*1.02446
12/08/2011 10:00:00*1.02447*1.02472*1.02478*1.02395
12/08/2011 10:05:00*1.02472*1.0236*1.02478*1.0236
12/08/2011 10:10:00*1.0236*1.02169*1.0236*1.02167
12/08/2011 10:15:00*1.02169*1.02249*1.02284*1.02158
12/08/2011 10:20:00*1.02249*1.0218*1.02263*1.02167
12/08/2011 10:25:00*1.0218*1.02113*1.0218*1.02074
12/08/2011 10:30:00*1.02113*1.02117*1.02139*1.02075
12/08/2011 10:35:00*1.02117*1.02245*1.0225*1.02107
12/08/2011 10:40:00*1.02245*1.02149*1.02245*1.02143
12/08/2011 10:45:00*1.02149*1.02213*1.02213*1.02079
12/08/2011 10:50:00*1.02213*1.02251*1.02276*1.02192
12/08/2011 10:55:00*1.02251*1.02185*1.02294*1.02185
12/08/2011 11:00:00*1.02185*1.02115*1.02205*1.02109
12/08/2011 11:05:00*1.02115*1.01979*1.02128*1.01979
12/08/2011 11:10:00*1.01979*1.01893*1.02053*1.01893
12/08/2011 11:15:00*1.01893*1.01853*1.01893*1.01774
12/08/2011 11:20:00*1.01853*1.01806*1.01853*1.01775
12/08/2011 11:25:00*1.01806*1.01891*1.01891*1.0177
12/08/2011 11:30:00*1.01891*1.0179*1.01894*1.0179
12/08/2011 11:35:00*1.0179*1.01816*1.01862*1.01765
12/08/2011 11:40:00*1.01816*1.01664*1.01838*1.0166
12/08/2011 11:45:00*1.01664*1.01754*1.01768*1.01622
12/08/2011 11:50:00*1.01754*1.01824*1.01839*1.01752
12/08/2011 11:55:00*1.01824*1.01845*1.01847*1.01775
12/08/2011 12:00:00*1.01845*1.01835*1.01855*1.01783
12/08/2011 12:05:00*1.01835*1.01723*1.01847*1.01723
12/08/2011 12:10:00*1.01723*1.01809*1.01809*1.01723
12/08/2011 12:15:00*1.01809*1.01831*1.01844*1.01795
12/08/2011 12:20:00*1.01831*1.01895*1.01922*1.01831
12/08/2011 12:25:00*1.01895*1.0187*1.01922*1.01858
12/08/2011 12:30:00*1.0187*1.0186*1.01881*1.01811
12/08/2011 12:35:00*1.0186*1.01806*1.0186*1.01791
12/08/2011 12:40:00*1.01806*1.0171*1.01819*1.01691
12/08/2011 12:45:00*1.01712*1.01737*1.01752*1.01709
12/08/2011 12:50:00*1.01737*1.0178*1.0178*1.01711
12/08/2011 12:55:00*1.0178*1.01802*1.01847*1.01776
12/08/2011 13:00:00*1.01802*1.01772*1.0183*1.01772
12/08/2011 13:05:00*1.01772*1.01681*1.01772*1.01679
12/08/2011 13:10:00*1.01681*1.01609*1.01685*1.01583
12/08/2011 13:15:00*1.01609*1.01596*1.01615*1.0152
12/08/2011 13:20:00*1.01596*1.01639*1.01639*1.01544
12/08/2011 13:25:00*1.01624*1.01625*1.01645*1.01601
12/08/2011 13:30:00*1.01625*1.01698*1.017*1.01623
12/08/2011 13:35:00*1.01698*1.01646*1.01698*1.01633
12/08/2011 13:40:00*1.01646*1.01735*1.0174*1.01635
12/08/2011 13:45:00*1.01735*1.01781*1.01785*1.01735
12/08/2011 13:50:00*1.01781*1.01715*1.01781*1.01709
12/08/2011 13:55:00*1.01715*1.01733*1.01749*1.01706
12/08/2011 14:00:00*1.01733*1.0173*1.01738*1.01687
12/08/2011 14:05:00*1.0173*1.01698*1.0173*1.01666
12/08/2011 14:10:00*1.01698*1.01731*1.01731*1.01643
12/08/2011 14:15:00*1.01731*1.01769*1.01785*1.01731
12/08/2011 14:20:00*1.01769*1.01785*1.01799*1.01755
12/08/2011 14:25:00*1.01785*1.01758*1.01795*1.01718
12/08/2011 14:30:00*1.01758*1.01745*1.01795*1.01745
12/08/2011 14:35:00*1.01745*1.01772*1.01792*1.0173
12/08/2011 14:40:00*1.01772*1.01697*1.01772*1.01697
12/08/2011 14:45:00*1.01704*1.01699*1.01732*1.01664
12/08/2011 14:50:00*1.01699*1.01759*1.0177*1.01699
12/08/2011 14:55:00*1.01759*1.01691*1.01781*1.01691
12/08/2011 15:00:00*1.01691*1.01686*1.01703*1.01646
12/08/2011 15:05:00*1.01686*1.01731*1.01751*1.01686
12/08/2011 15:10:00*1.01731*1.0171*1.01742*1.01696
12/08/2011 15:15:00*1.0171*1.01788*1.01788*1.01709
12/08/2011 15:20:00*1.01788*1.01832*1.0186*1.01788
12/08/2011 15:25:00*1.01832*1.01789*1.01832*1.01776
12/08/2011 15:30:00*1.01789*1.01951*1.02006*1.01789
12/08/2011 15:35:00*1.01951*1.02063*1.02077*1.0194
12/08/2011 15:40:00*1.02063*1.02051*1.02072*1.02035
12/08/2011 15:45:00*1.02051*1.01673*1.02051*1.01673
12/08/2011 15:50:00*1.01673*1.01604*1.01739*1.01604
12/08/2011 15:55:00*1.01604*1.01608*1.01614*1.01529
12/08/2011 16:00:00*1.01608*1.01544*1.01608*1.0146
12/08/2011 16:05:00*1.01544*1.01665*1.0167*1.01544
12/08/2011 16:10:00*1.01665*1.01655*1.0167*1.01634
12/08/2011 16:15:00*1.01655*1.01652*1.01664*1.0165
12/08/2011 16:20:00*1.01652*1.01671*1.01687*1.01644
12/08/2011 16:25:00*1.01671*1.01638*1.01675*1.01632
12/08/2011 16:30:00*1.01638*1.01655*1.01666*1.01637
12/08/2011 16:35:00*1.01655*1.01659*1.01695*1.0165
12/08/2011 16:40:00*1.01659*1.01713*1.01719*1.01659
12/08/2011 16:45:00*1.01713*1.01651*1.01713*1.01651
12/08/2011 16:50:00*1.01651*1.01671*1.01671*1.01651
12/08/2011 16:55:00*1.01671*1.01665*1.01671*1.01659
12/08/2011 17:00:00*1.01665*1.01657*1.01665*1.0165
