12/06/2011 17:05:00*1.02436*1.02451*1.02451*1.024
12/06/2011 17:10:00*1.02451*1.02472*1.02472*1.02446
12/06/2011 17:15:00*1.02471*1.02431*1.02477*1.02407
12/06/2011 17:20:00*1.02431*1.02443*1.02451*1.02431
12/06/2011 17:25:00*1.02443*1.02384*1.0245*1.0238
12/06/2011 17:30:00*1.02384*1.0239*1.02428*1.02354
12/06/2011 17:35:00*1.0239*1.02424*1.02424*1.02389
12/06/2011 17:40:00*1.02424*1.02408*1.02441*1.02399
12/06/2011 17:45:00*1.02408*1.02437*1.02437*1.02407
12/06/2011 17:50:00*1.02437*1.02431*1.02455*1.02418
12/06/2011 17:55:00*1.02442*1.02418*1.02445*1.02414
12/06/2011 18:00:00*1.02418*1.02384*1.02425*1.02384
12/06/2011 18:05:00*1.02384*1.0245*1.0245*1.02384
12/06/2011 18:10:00*1.0245*1.02448*1.0245*1.02422
12/06/2011 18:15:00*1.02441*1.02456*1.02456*1.02437
12/06/2011 18:20:00*1.02456*1.02452*1.02461*1.02443
12/06/2011 18:25:00*1.02452*1.0245*1.02461*1.02444
12/06/2011 18:30:00*1.0245*1.02425*1.02451*1.02416
12/06/2011 18:35:00*1.02425*1.02433*1.02439*1.02418
12/06/2011 18:40:00*1.02433*1.02455*1.02465*1.02433
12/06/2011 18:45:00*1.02456*1.0246*1.0246*1.02444
12/06/2011 18:50:00*1.0246*1.02469*1.02475*1.0246
12/06/2011 18:55:00*1.02469*1.02446*1.02472*1.02425
12/06/2011 19:00:00*1.02446*1.02466*1.02466*1.02445
12/06/2011 19:05:00*1.02464*1.0247*1.02474*1.02451
12/06/2011 19:10:00*1.0247*1.02481*1.02487*1.02461
12/06/2011 19:15:00*1.02481*1.02431*1.02485*1.0243
12/06/2011 19:20:00*1.02431*1.02465*1.02468*1.0243
12/06/2011 19:25:00*1.02458*1.02465*1.02485*1.02458
12/06/2011 19:30:00*1.02473*1.0247*1.02507*1.02401
12/06/2011 19:35:00*1.0247*1.02645*1.02739*1.02408
12/06/2011 19:40:00*1.02645*1.02691*1.02712*1.02645
12/06/2011 19:45:00*1.02691*1.0271*1.02743*1.02682
12/06/2011 19:50:00*1.0271*1.02673*1.02725*1.02662
12/06/2011 19:55:00*1.02671*1.02632*1.02704*1.02632
12/06/2011 20:00:00*1.02662*1.02662*1.02669*1.02619
12/06/2011 20:05:00*1.02662*1.02705*1.02714*1.02662
12/06/2011 20:10:00*1.0271*1.02702*1.02747*1.0269
12/06/2011 20:15:00*1.02702*1.02673*1.02705*1.02658
12/06/2011 20:20:00*1.02673*1.02653*1.02679*1.02651
12/06/2011 20:25:00*1.02653*1.02654*1.02663*1.02637
12/06/2011 20:30:00*1.02654*1.02645*1.02661*1.02608
12/06/2011 20:35:00*1.02645*1.02654*1.02664*1.02635
12/06/2011 20:40:00*1.02654*1.02665*1.02669*1.02635
12/06/2011 20:45:00*1.02669*1.0267*1.02676*1.02645
12/06/2011 20:50:00*1.0267*1.02684*1.027*1.0266
12/06/2011 20:55:00*1.02684*1.02678*1.02691*1.02665
12/06/2011 21:00:00*1.02678*1.02634*1.02682*1.02634
12/06/2011 21:05:00*1.02643*1.0267*1.02674*1.02642
12/06/2011 21:10:00*1.02674*1.02673*1.02675*1.02647
12/06/2011 21:15:00*1.02673*1.02724*1.02724*1.02673
12/06/2011 21:20:00*1.02724*1.02703*1.02728*1.02701
12/06/2011 21:25:00*1.02703*1.02668*1.02717*1.02668
12/06/2011 21:30:00*1.02668*1.02665*1.02668*1.02634
12/06/2011 21:35:00*1.02665*1.02663*1.02674*1.0265
12/06/2011 21:40:00*1.02663*1.02638*1.02663*1.02638
12/06/2011 21:45:00*1.02638*1.02627*1.0265*1.02625
12/06/2011 21:50:00*1.02626*1.02645*1.02651*1.02625
12/06/2011 21:55:00*1.02642*1.02621*1.0265*1.02611
12/06/2011 22:00:00*1.02621*1.02549*1.02627*1.0253
12/06/2011 22:05:00*1.02553*1.02597*1.02597*1.02546
12/06/2011 22:10:00*1.02589*1.02609*1.02612*1.02581
12/06/2011 22:15:00*1.02609*1.02549*1.02611*1.02549
12/06/2011 22:20:00*1.02552*1.02548*1.02566*1.02537
12/06/2011 22:25:00*1.02548*1.02552*1.02555*1.02533
12/06/2011 22:30:00*1.02552*1.02537*1.02557*1.02537
12/06/2011 22:35:00*1.02537*1.02522*1.02564*1.02522
12/06/2011 22:40:00*1.02522*1.02556*1.02556*1.02522
12/06/2011 22:45:00*1.02553*1.02555*1.02566*1.0255
12/06/2011 22:50:00*1.02555*1.0256*1.02562*1.0255
12/06/2011 22:55:00*1.0256*1.02598*1.02601*1.02553
12/06/2011 23:00:00*1.02592*1.02605*1.02605*1.0259
12/06/2011 23:05:00*1.02605*1.02622*1.02628*1.02605
12/06/2011 23:10:00*1.02622*1.02646*1.0267*1.0262
12/06/2011 23:15:00*1.02646*1.02647*1.0268*1.02637
12/06/2011 23:20:00*1.02648*1.02645*1.02663*1.02642
12/06/2011 23:25:00*1.02645*1.02635*1.02653*1.02634
12/06/2011 23:30:00*1.02635*1.02651*1.02663*1.02635
12/06/2011 23:35:00*1.02651*1.02635*1.02654*1.02623
12/06/2011 23:40:00*1.02637*1.02631*1.02649*1.02612
12/06/2011 23:45:00*1.02631*1.02608*1.02637*1.02603
12/06/2011 23:50:00*1.02608*1.02639*1.02647*1.02603
12/06/2011 23:55:00*1.02639*1.02643*1.02658*1.02625
12/07/2011 00:00:00*1.02645*1.02646*1.02654*1.02633
12/07/2011 00:05:00*1.02646*1.02626*1.02653*1.02626
12/07/2011 00:10:00*1.02626*1.02634*1.02641*1.02626
12/07/2011 00:15:00*1.02634*1.02645*1.02649*1.02634
12/07/2011 00:20:00*1.02645*1.02645*1.02664*1.0264
12/07/2011 00:25:00*1.02645*1.02676*1.02682*1.02643
12/07/2011 00:30:00*1.02676*1.02673*1.02685*1.0267
12/07/2011 00:35:00*1.02678*1.02668*1.02686*1.02663
12/07/2011 00:40:00*1.02668*1.02652*1.02669*1.0264
12/07/2011 00:45:00*1.0265*1.02663*1.02665*1.02645
12/07/2011 00:50:00*1.02663*1.02682*1.02695*1.02643
12/07/2011 00:55:00*1.0269*1.02689*1.02696*1.02672
12/07/2011 01:00:00*1.02689*1.02685*1.02706*1.02672
12/07/2011 01:05:00*1.02677*1.02661*1.02692*1.0265
12/07/2011 01:10:00*1.02661*1.02675*1.02681*1.0265
12/07/2011 01:15:00*1.02674*1.02735*1.02761*1.02674
12/07/2011 01:20:00*1.02735*1.0276*1.02781*1.02727
12/07/2011 01:25:00*1.02758*1.0278*1.02796*1.02751
12/07/2011 01:30:00*1.0278*1.02785*1.0282*1.02766
12/07/2011 01:35:00*1.02785*1.0276*1.02794*1.0276
12/07/2011 01:40:00*1.0276*1.02796*1.02796*1.0275
12/07/2011 01:45:00*1.02796*1.02813*1.02827*1.02775
12/07/2011 01:50:00*1.02813*1.02807*1.02822*1.0279
12/07/2011 01:55:00*1.02807*1.02846*1.0285*1.028
12/07/2011 02:00:00*1.02846*1.02861*1.02875*1.02835
12/07/2011 02:05:00*1.02861*1.02926*1.02948*1.02853
12/07/2011 02:10:00*1.02945*1.02935*1.02955*1.0291
12/07/2011 02:15:00*1.02941*1.02955*1.0297*1.02912
12/07/2011 02:20:00*1.02955*1.02901*1.02955*1.02894
12/07/2011 02:25:00*1.02901*1.02923*1.02935*1.0288
12/07/2011 02:30:00*1.02923*1.0293*1.0294*1.02904
12/07/2011 02:35:00*1.0293*1.02915*1.02955*1.029
12/07/2011 02:40:00*1.029*1.02933*1.02962*1.029
12/07/2011 02:45:00*1.02933*1.02908*1.02933*1.02895
12/07/2011 02:50:00*1.02908*1.0288*1.02912*1.02863
12/07/2011 02:55:00*1.0288*1.02906*1.02936*1.02873
12/07/2011 03:00:00*1.02906*1.02853*1.02925*1.02853
12/07/2011 03:05:00*1.02853*1.02845*1.02897*1.02836
12/07/2011 03:10:00*1.02845*1.02832*1.02845*1.02803
12/07/2011 03:15:00*1.02832*1.02835*1.02837*1.02785
12/07/2011 03:20:00*1.02821*1.02873*1.02922*1.02821
12/07/2011 03:25:00*1.02873*1.02886*1.02893*1.02827
12/07/2011 03:30:00*1.02887*1.02907*1.02923*1.02859
12/07/2011 03:35:00*1.02895*1.02887*1.02929*1.02887
12/07/2011 03:40:00*1.02887*1.02845*1.02901*1.02842
12/07/2011 03:45:00*1.02842*1.02865*1.02912*1.02842
12/07/2011 03:50:00*1.02865*1.02884*1.02914*1.02865
12/07/2011 03:55:00*1.02884*1.02922*1.02922*1.02881
12/07/2011 04:00:00*1.02922*1.02913*1.02935*1.02891
12/07/2011 04:05:00*1.02913*1.02832*1.02913*1.02815
12/07/2011 04:10:00*1.02832*1.02782*1.02849*1.02773
12/07/2011 04:15:00*1.02782*1.02795*1.02862*1.02782
12/07/2011 04:20:00*1.02795*1.02778*1.02823*1.02778
12/07/2011 04:25:00*1.02778*1.02809*1.02809*1.02775
12/07/2011 04:30:00*1.02809*1.02797*1.02821*1.02774
12/07/2011 04:35:00*1.02786*1.02803*1.02847*1.02786
12/07/2011 04:40:00*1.02825*1.02759*1.02825*1.02745
12/07/2011 04:45:00*1.02759*1.02777*1.02777*1.02722
12/07/2011 04:50:00*1.02775*1.02701*1.02777*1.02701
12/07/2011 04:55:00*1.02701*1.02646*1.02703*1.02646
12/07/2011 05:00:00*1.02646*1.0268*1.02684*1.02646
12/07/2011 05:05:00*1.0268*1.02703*1.02745*1.02635
12/07/2011 05:10:00*1.02703*1.02741*1.0275*1.02624
12/07/2011 05:15:00*1.02741*1.02738*1.02741*1.02642
12/07/2011 05:20:00*1.02738*1.02733*1.02763*1.02694
12/07/2011 05:25:00*1.02733*1.02772*1.02791*1.02692
12/07/2011 05:30:00*1.02772*1.02751*1.02802*1.02744
12/07/2011 05:35:00*1.02751*1.02801*1.02812*1.02743
12/07/2011 05:40:00*1.02801*1.02775*1.02801*1.02759
12/07/2011 05:45:00*1.02775*1.02594*1.02775*1.02594
12/07/2011 05:50:00*1.02594*1.0258*1.02622*1.0255
12/07/2011 05:55:00*1.0258*1.02553*1.02588*1.02541
12/07/2011 06:00:00*1.02553*1.02584*1.02593*1.02525
12/07/2011 06:05:00*1.02584*1.0257*1.02608*1.02535
12/07/2011 06:10:00*1.02587*1.02585*1.02607*1.0256
12/07/2011 06:15:00*1.02585*1.02542*1.02585*1.02524
12/07/2011 06:20:00*1.02542*1.02486*1.02545*1.02453
12/07/2011 06:25:00*1.02486*1.02485*1.02494*1.02459
12/07/2011 06:30:00*1.02485*1.02561*1.02573*1.02461
12/07/2011 06:35:00*1.02561*1.02645*1.02647*1.02527
12/07/2011 06:40:00*1.02645*1.026*1.02645*1.02592
12/07/2011 06:45:00*1.026*1.0262*1.02654*1.026
12/07/2011 06:50:00*1.02625*1.02592*1.0266*1.02581
12/07/2011 06:55:00*1.02581*1.02699*1.02699*1.02581
12/07/2011 07:00:00*1.02681*1.02655*1.02706*1.02635
12/07/2011 07:05:00*1.02655*1.02694*1.02708*1.02611
12/07/2011 07:10:00*1.02694*1.02636*1.02713*1.02633
12/07/2011 07:15:00*1.02648*1.02664*1.02669*1.02603
12/07/2011 07:20:00*1.02664*1.02663*1.02685*1.0266
12/07/2011 07:25:00*1.02663*1.02655*1.02665*1.02625
12/07/2011 07:30:00*1.02655*1.02672*1.02705*1.02655
12/07/2011 07:35:00*1.02672*1.02687*1.0272*1.02672
12/07/2011 07:40:00*1.02687*1.02695*1.02729*1.02681
12/07/2011 07:45:00*1.0272*1.02643*1.0273*1.02643
12/07/2011 07:50:00*1.02643*1.0254*1.02648*1.02531
12/07/2011 07:55:00*1.0254*1.02594*1.02616*1.0254
12/07/2011 08:00:00*1.02594*1.02554*1.02611*1.02548
12/07/2011 08:05:00*1.02554*1.02505*1.02587*1.02505
12/07/2011 08:10:00*1.02505*1.02558*1.02563*1.02483
12/07/2011 08:15:00*1.02558*1.02546*1.02571*1.02515
12/07/2011 08:20:00*1.02546*1.02553*1.02568*1.02538
12/07/2011 08:25:00*1.02553*1.02415*1.02553*1.02415
12/07/2011 08:30:00*1.02415*1.024*1.02434*1.0235
12/07/2011 08:35:00*1.024*1.02462*1.02472*1.024
12/07/2011 08:40:00*1.02462*1.02596*1.0266*1.02367
12/07/2011 08:45:00*1.02596*1.025*1.02631*1.025
12/07/2011 08:50:00*1.025*1.02491*1.02563*1.02476
12/07/2011 08:55:00*1.02491*1.02483*1.02525*1.02445
12/07/2011 09:00:00*1.02483*1.0249*1.02514*1.02432
12/07/2011 09:05:00*1.02465*1.02482*1.02527*1.02403
12/07/2011 09:10:00*1.02482*1.02492*1.02515*1.02438
12/07/2011 09:15:00*1.02492*1.02429*1.02493*1.02425
12/07/2011 09:20:00*1.02429*1.02399*1.02447*1.02394
12/07/2011 09:25:00*1.02399*1.02416*1.02425*1.02375
12/07/2011 09:30:00*1.02416*1.025*1.02504*1.02416
12/07/2011 09:35:00*1.025*1.02368*1.02502*1.02362
12/07/2011 09:40:00*1.02368*1.02386*1.0242*1.02354
12/07/2011 09:45:00*1.02386*1.0238*1.02396*1.02328
12/07/2011 09:50:00*1.0238*1.02433*1.02436*1.02371
12/07/2011 09:55:00*1.02433*1.02438*1.02474*1.02428
12/07/2011 10:00:00*1.02438*1.02513*1.02537*1.02432
12/07/2011 10:05:00*1.02514*1.02481*1.02521*1.02422
12/07/2011 10:10:00*1.0247*1.02412*1.02475*1.02412
12/07/2011 10:15:00*1.02412*1.02466*1.02494*1.02408
12/07/2011 10:20:00*1.02466*1.02504*1.02505*1.02457
12/07/2011 10:25:00*1.02504*1.02437*1.02515*1.02437
12/07/2011 10:30:00*1.02437*1.02434*1.02447*1.02394
12/07/2011 10:35:00*1.02434*1.02382*1.02434*1.02377
12/07/2011 10:40:00*1.02377*1.02388*1.02415*1.02357
12/07/2011 10:45:00*1.02388*1.02456*1.02462*1.02375
12/07/2011 10:50:00*1.02456*1.02508*1.02522*1.02456
12/07/2011 10:55:00*1.02508*1.02495*1.02525*1.02485
12/07/2011 11:00:00*1.02495*1.02591*1.02591*1.02472
12/07/2011 11:05:00*1.02591*1.02557*1.02612*1.02522
12/07/2011 11:10:00*1.02562*1.02583*1.02605*1.02549
12/07/2011 11:15:00*1.02583*1.02607*1.02612*1.02583
12/07/2011 11:20:00*1.02607*1.02568*1.02625*1.02568
12/07/2011 11:25:00*1.02568*1.02703*1.02745*1.02568
12/07/2011 11:30:00*1.02703*1.02668*1.02707*1.02649
12/07/2011 11:35:00*1.02668*1.027*1.02714*1.02655
12/07/2011 11:40:00*1.027*1.02742*1.02749*1.02691
12/07/2011 11:45:00*1.02742*1.02675*1.02746*1.02675
12/07/2011 11:50:00*1.02675*1.02672*1.02696*1.02655
12/07/2011 11:55:00*1.02661*1.02639*1.02691*1.02624
12/07/2011 12:00:00*1.02639*1.02657*1.02657*1.02624
12/07/2011 12:05:00*1.02657*1.02745*1.02773*1.02645
12/07/2011 12:10:00*1.02745*1.0275*1.02784*1.02744
12/07/2011 12:15:00*1.02748*1.02725*1.02775*1.0272
12/07/2011 12:20:00*1.02725*1.02711*1.02763*1.02711
12/07/2011 12:25:00*1.02717*1.02767*1.02775*1.02715
12/07/2011 12:30:00*1.02767*1.02865*1.02865*1.0276
12/07/2011 12:35:00*1.02865*1.02825*1.0287*1.02824
12/07/2011 12:40:00*1.02825*1.0283*1.02846*1.02809
12/07/2011 12:45:00*1.02822*1.02865*1.0287*1.02811
12/07/2011 12:50:00*1.02865*1.02835*1.02891*1.02833
12/07/2011 12:55:00*1.02835*1.02834*1.0287*1.02825
12/07/2011 13:00:00*1.02834*1.02863*1.02894*1.02834
12/07/2011 13:05:00*1.02863*1.02905*1.02915*1.02863
12/07/2011 13:10:00*1.02905*1.02845*1.02905*1.02845
12/07/2011 13:15:00*1.02859*1.02805*1.02859*1.02799
12/07/2011 13:20:00*1.02805*1.02802*1.02831*1.02782
12/07/2011 13:25:00*1.02802*1.02825*1.02837*1.02802
12/07/2011 13:30:00*1.02825*1.02857*1.02863*1.02817
12/07/2011 13:35:00*1.02857*1.028*1.0287*1.02783
12/07/2011 13:40:00*1.02796*1.0281*1.02832*1.02789
12/07/2011 13:45:00*1.0281*1.02772*1.02819*1.02757
12/07/2011 13:50:00*1.02772*1.02738*1.02772*1.02711
12/07/2011 13:55:00*1.02738*1.02775*1.02775*1.02732
12/07/2011 14:00:00*1.0275*1.02814*1.02821*1.0275
12/07/2011 14:05:00*1.02814*1.02766*1.02823*1.02766
12/07/2011 14:10:00*1.02766*1.02745*1.02805*1.02741
12/07/2011 14:15:00*1.02745*1.02755*1.02766*1.02738
12/07/2011 14:20:00*1.02755*1.02718*1.02758*1.02712
12/07/2011 14:25:00*1.02718*1.02775*1.0279*1.02717
12/07/2011 14:30:00*1.0279*1.02795*1.0283*1.02767
12/07/2011 14:35:00*1.02795*1.02767*1.028*1.02757
12/07/2011 14:40:00*1.02767*1.02775*1.0279*1.0276
12/07/2011 14:45:00*1.02775*1.0273*1.02815*1.02728
12/07/2011 14:50:00*1.0273*1.02735*1.02762*1.02715
12/07/2011 14:55:00*1.02735*1.0277*1.0277*1.02695
12/07/2011 15:00:00*1.0277*1.02788*1.02788*1.02748
12/07/2011 15:05:00*1.0278*1.02765*1.02782*1.0272
12/07/2011 15:10:00*1.02765*1.0274*1.02789*1.02726
12/07/2011 15:15:00*1.0274*1.0273*1.0274*1.02718
12/07/2011 15:20:00*1.0273*1.0281*1.0281*1.0273
12/07/2011 15:25:00*1.02795*1.02854*1.02867*1.02795
12/07/2011 15:30:00*1.02854*1.02875*1.02892*1.02849
12/07/2011 15:35:00*1.02885*1.0284*1.02901*1.02821
12/07/2011 15:40:00*1.0284*1.02924*1.02933*1.0284
12/07/2011 15:45:00*1.02924*1.02973*1.03031*1.02924
12/07/2011 15:50:00*1.02973*1.02928*1.02974*1.0291
12/07/2011 15:55:00*1.02928*1.02898*1.02931*1.02898
12/07/2011 16:00:00*1.02898*1.0275*1.02936*1.02748
12/07/2011 16:05:00*1.0275*1.02835*1.02847*1.0275
12/07/2011 16:10:00*1.02835*1.02854*1.02856*1.02835
12/07/2011 16:15:00*1.02854*1.02855*1.02861*1.02825
12/07/2011 16:20:00*1.02855*1.02847*1.02865*1.02846
12/07/2011 16:25:00*1.02847*1.02827*1.02847*1.02827
12/07/2011 16:30:00*1.02827*1.02845*1.02845*1.0282
12/07/2011 16:35:00*1.02845*1.02915*1.02927*1.02845
12/07/2011 16:40:00*1.02919*1.02926*1.0293*1.02915
12/07/2011 16:45:00*1.02926*1.02939*1.02984*1.0292
12/07/2011 16:50:00*1.02939*1.02949*1.02949*1.02926
12/07/2011 16:55:00*1.02949*1.02925*1.0298*1.02923
12/07/2011 17:00:00*1.02925*1.02921*1.02955*1.02909
