12/05/2011 17:05:00*1.02694*1.0267*1.02694*1.02595
12/05/2011 17:10:00*1.0267*1.02642*1.02691*1.02631
12/05/2011 17:15:00*1.02642*1.02645*1.02653*1.02642
12/05/2011 17:20:00*1.02642*1.02622*1.02645*1.02618
12/05/2011 17:25:00*1.02622*1.02616*1.02625*1.02615
12/05/2011 17:30:00*1.02616*1.02623*1.02637*1.02616
12/05/2011 17:35:00*1.02636*1.02615*1.0267*1.026
12/05/2011 17:40:00*1.02615*1.02577*1.0264*1.0257
12/05/2011 17:45:00*1.02577*1.02577*1.02598*1.02551
12/05/2011 17:50:00*1.02577*1.02593*1.02596*1.02577
12/05/2011 17:55:00*1.02592*1.02608*1.02611*1.0258
12/05/2011 18:00:00*1.02608*1.02609*1.02624*1.02605
12/05/2011 18:05:00*1.02609*1.02578*1.02618*1.02571
12/05/2011 18:10:00*1.02578*1.02564*1.0259*1.02558
12/05/2011 18:15:00*1.02564*1.02618*1.02618*1.02564
12/05/2011 18:20:00*1.02618*1.02613*1.02647*1.02596
12/05/2011 18:25:00*1.02613*1.02601*1.02615*1.02592
12/05/2011 18:30:00*1.02601*1.02607*1.02607*1.02598
12/05/2011 18:35:00*1.02607*1.02585*1.02609*1.02585
12/05/2011 18:40:00*1.02585*1.0253*1.02585*1.0252
12/05/2011 18:45:00*1.02546*1.02563*1.0257*1.02528
12/05/2011 18:50:00*1.02563*1.02534*1.02566*1.02533
12/05/2011 18:55:00*1.02534*1.02562*1.02581*1.02534
12/05/2011 19:00:00*1.02562*1.0255*1.02564*1.02523
12/05/2011 19:05:00*1.0255*1.02541*1.02558*1.02515
12/05/2011 19:10:00*1.02541*1.0256*1.0256*1.02537
12/05/2011 19:15:00*1.0256*1.02647*1.02651*1.0256
12/05/2011 19:20:00*1.02647*1.02562*1.02647*1.02547
12/05/2011 19:25:00*1.02562*1.02515*1.02563*1.02512
12/05/2011 19:30:00*1.02515*1.02545*1.02562*1.02496
12/05/2011 19:35:00*1.02545*1.02539*1.02546*1.02516
12/05/2011 19:40:00*1.02539*1.02541*1.02557*1.02515
12/05/2011 19:45:00*1.02541*1.02506*1.02542*1.02485
12/05/2011 19:50:00*1.02506*1.02464*1.02515*1.02455
12/05/2011 19:55:00*1.02464*1.02465*1.02511*1.02457
12/05/2011 20:00:00*1.02465*1.0245*1.02503*1.02436
12/05/2011 20:05:00*1.0245*1.02445*1.02459*1.02395
12/05/2011 20:10:00*1.02445*1.02434*1.02473*1.02418
12/05/2011 20:15:00*1.02452*1.02371*1.02452*1.02371
12/05/2011 20:20:00*1.02371*1.02366*1.02402*1.02352
12/05/2011 20:25:00*1.02366*1.0239*1.02401*1.02365
12/05/2011 20:30:00*1.0239*1.02461*1.02475*1.02385
12/05/2011 20:35:00*1.02461*1.02419*1.02485*1.02395
12/05/2011 20:40:00*1.02419*1.02407*1.02451*1.02407
12/05/2011 20:45:00*1.02407*1.0235*1.02407*1.0235
12/05/2011 20:50:00*1.0235*1.02352*1.02373*1.02326
12/05/2011 20:55:00*1.02352*1.02337*1.02367*1.02326
12/05/2011 21:00:00*1.02335*1.02365*1.02394*1.02335
12/05/2011 21:05:00*1.02365*1.02421*1.02425*1.02354
12/05/2011 21:10:00*1.02421*1.02425*1.02435*1.02402
12/05/2011 21:15:00*1.02425*1.02406*1.02436*1.02394
12/05/2011 21:20:00*1.02406*1.02399*1.02417*1.02399
12/05/2011 21:25:00*1.02399*1.0242*1.02423*1.02395
12/05/2011 21:30:00*1.02417*1.02377*1.0243*1.02377
12/05/2011 21:35:00*1.02386*1.0238*1.02386*1.02348
12/05/2011 21:40:00*1.0238*1.02398*1.024*1.02376
12/05/2011 21:45:00*1.02398*1.02319*1.02402*1.02304
12/05/2011 21:50:00*1.02323*1.02348*1.02364*1.0232
12/05/2011 21:55:00*1.02348*1.024*1.02402*1.02348
12/05/2011 22:00:00*1.024*1.02359*1.02402*1.02353
12/05/2011 22:05:00*1.02359*1.02355*1.02363*1.02334
12/05/2011 22:10:00*1.02355*1.02414*1.02414*1.02355
12/05/2011 22:15:00*1.02414*1.02368*1.02415*1.02365
12/05/2011 22:20:00*1.02368*1.02346*1.02374*1.02346
12/05/2011 22:25:00*1.02356*1.02376*1.02384*1.02324
12/05/2011 22:30:00*1.02376*1.02273*1.02396*1.02273
12/05/2011 22:35:00*1.02273*1.02065*1.02316*1.01932
12/05/2011 22:40:00*1.02082*1.01903*1.02093*1.0188
12/05/2011 22:45:00*1.0188*1.01877*1.01922*1.0184
12/05/2011 22:50:00*1.01873*1.01948*1.01948*1.01856
12/05/2011 22:55:00*1.01948*1.02015*1.02036*1.01924
12/05/2011 23:00:00*1.02015*1.02035*1.02036*1.01971
12/05/2011 23:05:00*1.02032*1.02064*1.02106*1.02032
12/05/2011 23:10:00*1.02064*1.01965*1.02069*1.0196
12/05/2011 23:15:00*1.01965*1.01916*1.0198*1.01887
12/05/2011 23:20:00*1.01916*1.01903*1.01953*1.01885
12/05/2011 23:25:00*1.01922*1.01983*1.01983*1.01901
12/05/2011 23:30:00*1.01983*1.01991*1.02013*1.01957
12/05/2011 23:35:00*1.01991*1.01957*1.01991*1.01932
12/05/2011 23:40:00*1.01953*1.01924*1.01959*1.01883
12/05/2011 23:45:00*1.01924*1.01865*1.01924*1.01859
12/05/2011 23:50:00*1.01859*1.01866*1.01882*1.01855
12/05/2011 23:55:00*1.01864*1.01705*1.01866*1.01692
12/06/2011 00:00:00*1.01705*1.01751*1.01752*1.01705
12/06/2011 00:05:00*1.0175*1.01716*1.0175*1.01696
12/06/2011 00:10:00*1.01712*1.0166*1.01714*1.0165
12/06/2011 00:15:00*1.01655*1.01675*1.01691*1.01655
12/06/2011 00:20:00*1.01687*1.01696*1.01715*1.01675
12/06/2011 00:25:00*1.01702*1.01696*1.01715*1.01675
12/06/2011 00:30:00*1.01696*1.01685*1.01711*1.01677
12/06/2011 00:35:00*1.01685*1.01676*1.01685*1.01656
12/06/2011 00:40:00*1.01676*1.01701*1.01713*1.01676
12/06/2011 00:45:00*1.01701*1.01708*1.01755*1.01697
12/06/2011 00:50:00*1.01708*1.01767*1.01767*1.01705
12/06/2011 00:55:00*1.01767*1.01749*1.01827*1.01749
12/06/2011 01:00:00*1.01749*1.01787*1.01799*1.01749
12/06/2011 01:05:00*1.01787*1.01796*1.01816*1.01779
12/06/2011 01:10:00*1.01796*1.01799*1.01812*1.0179
12/06/2011 01:15:00*1.01799*1.01837*1.01853*1.01799
12/06/2011 01:20:00*1.01837*1.01914*1.01917*1.01833
12/06/2011 01:25:00*1.01914*1.0189*1.01918*1.01885
12/06/2011 01:30:00*1.0189*1.01881*1.01895*1.01875
12/06/2011 01:35:00*1.01881*1.01955*1.01955*1.01881
12/06/2011 01:40:00*1.01955*1.01916*1.01955*1.01915
12/06/2011 01:45:00*1.01916*1.01885*1.01949*1.01885
12/06/2011 01:50:00*1.0189*1.019*1.01925*1.01877
12/06/2011 01:55:00*1.01899*1.01884*1.01905*1.0184
12/06/2011 02:00:00*1.01884*1.01895*1.0191*1.01873
12/06/2011 02:05:00*1.01895*1.0184*1.019*1.01832
12/06/2011 02:10:00*1.0184*1.01772*1.0187*1.01764
12/06/2011 02:15:00*1.01793*1.01708*1.018*1.01673
12/06/2011 02:20:00*1.01708*1.01705*1.0171*1.01593
12/06/2011 02:25:00*1.01705*1.01653*1.01713*1.01587
12/06/2011 02:30:00*1.01653*1.01614*1.01691*1.01561
12/06/2011 02:35:00*1.016*1.0167*1.0167*1.01556
12/06/2011 02:40:00*1.01665*1.01669*1.01676*1.01625
12/06/2011 02:45:00*1.01669*1.01732*1.01752*1.01669
12/06/2011 02:50:00*1.01732*1.01674*1.01736*1.01663
12/06/2011 02:55:00*1.01674*1.01666*1.01721*1.01666
12/06/2011 03:00:00*1.01666*1.0172*1.01731*1.01663
12/06/2011 03:05:00*1.0172*1.01734*1.01782*1.0172
12/06/2011 03:10:00*1.01734*1.01683*1.01737*1.01632
12/06/2011 03:15:00*1.01681*1.01829*1.01829*1.01681
12/06/2011 03:20:00*1.01829*1.01935*1.01935*1.01806
12/06/2011 03:25:00*1.01935*1.02055*1.02055*1.01935
12/06/2011 03:30:00*1.02055*1.02097*1.02162*1.02035
12/06/2011 03:35:00*1.02097*1.0206*1.02186*1.0206
12/06/2011 03:40:00*1.0206*1.01981*1.02103*1.01981
12/06/2011 03:45:00*1.01981*1.01937*1.01981*1.01931
12/06/2011 03:50:00*1.01937*1.02032*1.02065*1.01937
12/06/2011 03:55:00*1.02032*1.02054*1.02159*1.02032
12/06/2011 04:00:00*1.02066*1.02049*1.02069*1.01998
12/06/2011 04:05:00*1.02049*1.02054*1.02082*1.02036
12/06/2011 04:10:00*1.02054*1.02011*1.02054*1.01965
12/06/2011 04:15:00*1.02011*1.01967*1.02021*1.01958
12/06/2011 04:20:00*1.01967*1.02005*1.0201*1.0195
12/06/2011 04:25:00*1.02005*1.01959*1.02043*1.01959
12/06/2011 04:30:00*1.01959*1.01878*1.01968*1.01835
12/06/2011 04:35:00*1.01878*1.01872*1.0189*1.01842
12/06/2011 04:40:00*1.01846*1.01867*1.01889*1.0184
12/06/2011 04:45:00*1.01867*1.01913*1.01936*1.01862
12/06/2011 04:50:00*1.01913*1.01852*1.01913*1.01852
12/06/2011 04:55:00*1.01852*1.01944*1.01949*1.01849
12/06/2011 05:00:00*1.01949*1.01994*1.02018*1.01945
12/06/2011 05:05:00*1.01994*1.0211*1.02112*1.01977
12/06/2011 05:10:00*1.0211*1.02164*1.02171*1.02101
12/06/2011 05:15:00*1.02162*1.0208*1.02162*1.02059
12/06/2011 05:20:00*1.0208*1.02058*1.02083*1.02045
12/06/2011 05:25:00*1.02059*1.02136*1.02157*1.0204
12/06/2011 05:30:00*1.02136*1.02265*1.02265*1.02119
12/06/2011 05:35:00*1.02265*1.0228*1.0228*1.02204
12/06/2011 05:40:00*1.0228*1.02328*1.02328*1.02253
12/06/2011 05:45:00*1.02328*1.02332*1.02353*1.02318
12/06/2011 05:50:00*1.0234*1.02382*1.02437*1.02328
12/06/2011 05:55:00*1.02382*1.02375*1.02388*1.02352
12/06/2011 06:00:00*1.02375*1.02441*1.02457*1.02367
12/06/2011 06:05:00*1.02441*1.02455*1.02531*1.02423
12/06/2011 06:10:00*1.02455*1.02479*1.02512*1.02455
12/06/2011 06:15:00*1.02479*1.02421*1.02479*1.02397
12/06/2011 06:20:00*1.02412*1.0243*1.02481*1.02408
12/06/2011 06:25:00*1.02437*1.02431*1.02459*1.02415
12/06/2011 06:30:00*1.02431*1.0239*1.02467*1.0239
12/06/2011 06:35:00*1.02398*1.02414*1.02424*1.02365
12/06/2011 06:40:00*1.02414*1.02394*1.02414*1.02367
12/06/2011 06:45:00*1.02394*1.02359*1.02411*1.02359
12/06/2011 06:50:00*1.02359*1.02365*1.02369*1.02341
12/06/2011 06:55:00*1.02365*1.02333*1.02365*1.02303
12/06/2011 07:00:00*1.02333*1.02372*1.02393*1.02319
12/06/2011 07:05:00*1.02372*1.02336*1.02385*1.02315
12/06/2011 07:10:00*1.02336*1.02367*1.02382*1.02329
12/06/2011 07:15:00*1.02367*1.02383*1.02425*1.02367
12/06/2011 07:20:00*1.02383*1.02341*1.02384*1.0233
12/06/2011 07:25:00*1.02341*1.02246*1.02358*1.02195
12/06/2011 07:30:00*1.02226*1.02299*1.02332*1.02226
12/06/2011 07:35:00*1.02285*1.02293*1.02329*1.02264
12/06/2011 07:40:00*1.02293*1.02282*1.02312*1.0224
12/06/2011 07:45:00*1.02282*1.02264*1.02282*1.02243
12/06/2011 07:50:00*1.02264*1.02228*1.02293*1.02228
12/06/2011 07:55:00*1.02228*1.02267*1.02267*1.02186
12/06/2011 08:00:00*1.02267*1.02233*1.02267*1.02208
12/06/2011 08:05:00*1.02233*1.02331*1.02331*1.02229
12/06/2011 08:10:00*1.02331*1.02321*1.02345*1.02303
12/06/2011 08:15:00*1.02321*1.0228*1.0234*1.02275
12/06/2011 08:20:00*1.0228*1.02225*1.02301*1.02224
12/06/2011 08:25:00*1.02225*1.02237*1.02293*1.02191
12/06/2011 08:30:00*1.02237*1.02141*1.02238*1.02127
12/06/2011 08:35:00*1.02141*1.02118*1.02141*1.02095
12/06/2011 08:40:00*1.02118*1.02144*1.02149*1.02102
12/06/2011 08:45:00*1.02147*1.0219*1.0221*1.02136
12/06/2011 08:50:00*1.0219*1.02066*1.0219*1.02066
12/06/2011 08:55:00*1.02066*1.0204*1.02066*1.01985
12/06/2011 09:00:00*1.0204*1.02064*1.02085*1.02029
12/06/2011 09:05:00*1.02064*1.02075*1.02108*1.02044
12/06/2011 09:10:00*1.02075*1.02121*1.02121*1.02067
12/06/2011 09:15:00*1.02121*1.02166*1.02184*1.02118
12/06/2011 09:20:00*1.02175*1.0222*1.02224*1.02169
12/06/2011 09:25:00*1.0222*1.02198*1.02232*1.02144
12/06/2011 09:30:00*1.02198*1.02182*1.02232*1.0217
12/06/2011 09:35:00*1.02182*1.02256*1.02288*1.02182
12/06/2011 09:40:00*1.02267*1.0227*1.02332*1.02262
12/06/2011 09:45:00*1.02268*1.02219*1.02276*1.02172
12/06/2011 09:50:00*1.02219*1.02145*1.02219*1.02089
12/06/2011 09:55:00*1.02141*1.02134*1.02144*1.02086
12/06/2011 10:00:00*1.02134*1.02195*1.02196*1.02134
12/06/2011 10:05:00*1.02195*1.02301*1.02359*1.02195
12/06/2011 10:10:00*1.02301*1.02185*1.02315*1.02185
12/06/2011 10:15:00*1.02185*1.02243*1.02243*1.0214
12/06/2011 10:20:00*1.02243*1.02225*1.02268*1.02195
12/06/2011 10:25:00*1.02225*1.02261*1.02283*1.02179
12/06/2011 10:30:00*1.02261*1.02251*1.02272*1.02247
12/06/2011 10:35:00*1.02251*1.02235*1.02327*1.02233
12/06/2011 10:40:00*1.02235*1.02295*1.02295*1.02215
12/06/2011 10:45:00*1.02295*1.02219*1.02295*1.02209
12/06/2011 10:50:00*1.02219*1.02208*1.02239*1.02161
12/06/2011 10:55:00*1.02208*1.02175*1.02247*1.02173
12/06/2011 11:00:00*1.02175*1.0215*1.02179*1.02129
12/06/2011 11:05:00*1.0215*1.02198*1.02199*1.0215
12/06/2011 11:10:00*1.02197*1.02177*1.02203*1.02161
12/06/2011 11:15:00*1.02177*1.02199*1.02199*1.02134
12/06/2011 11:20:00*1.02199*1.02145*1.02202*1.0214
12/06/2011 11:25:00*1.02145*1.02199*1.02247*1.02139
12/06/2011 11:30:00*1.02199*1.0225*1.02255*1.02199
12/06/2011 11:35:00*1.0225*1.02195*1.0225*1.02195
12/06/2011 11:40:00*1.02201*1.0219*1.02201*1.02137
12/06/2011 11:45:00*1.0219*1.02222*1.02252*1.02184
12/06/2011 11:50:00*1.02222*1.02135*1.02222*1.02135
12/06/2011 11:55:00*1.02144*1.0217*1.02175*1.02131
12/06/2011 12:00:00*1.0217*1.02242*1.02277*1.02165
12/06/2011 12:05:00*1.02242*1.02232*1.02265*1.02232
12/06/2011 12:10:00*1.02232*1.02246*1.02271*1.02232
12/06/2011 12:15:00*1.02246*1.02304*1.02328*1.02246
12/06/2011 12:20:00*1.02304*1.02318*1.02346*1.02304
12/06/2011 12:25:00*1.02318*1.02298*1.02329*1.02264
12/06/2011 12:30:00*1.02298*1.02314*1.02314*1.02269
12/06/2011 12:35:00*1.02314*1.02377*1.02377*1.02311
12/06/2011 12:40:00*1.02377*1.02438*1.02456*1.02377
12/06/2011 12:45:00*1.02438*1.02391*1.02438*1.02391
12/06/2011 12:50:00*1.02391*1.02389*1.02425*1.02381
12/06/2011 12:55:00*1.02389*1.0236*1.02424*1.0235
12/06/2011 13:00:00*1.0235*1.0235*1.02374*1.0235
12/06/2011 13:05:00*1.0235*1.02332*1.0235*1.02306
12/06/2011 13:10:00*1.02332*1.02314*1.02335*1.02305
12/06/2011 13:15:00*1.02315*1.02293*1.02315*1.02244
12/06/2011 13:20:00*1.02293*1.02333*1.02346*1.02283
12/06/2011 13:25:00*1.02333*1.02395*1.02395*1.02333
12/06/2011 13:30:00*1.02395*1.02457*1.02457*1.02395
12/06/2011 13:35:00*1.02457*1.02425*1.0246*1.02425
12/06/2011 13:40:00*1.02432*1.02424*1.02442*1.02407
12/06/2011 13:45:00*1.0243*1.0237*1.0243*1.02365
12/06/2011 13:50:00*1.0237*1.02354*1.0237*1.02342
12/06/2011 13:55:00*1.02354*1.02392*1.02392*1.02348
12/06/2011 14:00:00*1.02378*1.02336*1.02401*1.02336
12/06/2011 14:05:00*1.02345*1.02344*1.02369*1.02332
12/06/2011 14:10:00*1.02344*1.02347*1.02351*1.02333
12/06/2011 14:15:00*1.02347*1.02364*1.02364*1.0233
12/06/2011 14:20:00*1.02364*1.02405*1.02425*1.02352
12/06/2011 14:25:00*1.02411*1.02365*1.02411*1.0235
12/06/2011 14:30:00*1.02365*1.02409*1.02423*1.02365
12/06/2011 14:35:00*1.02409*1.02467*1.02467*1.02407
12/06/2011 14:40:00*1.02467*1.02505*1.02505*1.02425
12/06/2011 14:45:00*1.02505*1.02622*1.02632*1.02505
12/06/2011 14:50:00*1.02631*1.02625*1.02644*1.02607
12/06/2011 14:55:00*1.02625*1.02631*1.02642*1.02602
12/06/2011 15:00:00*1.02635*1.02598*1.02663*1.02598
12/06/2011 15:05:00*1.02598*1.02605*1.02621*1.02575
12/06/2011 15:10:00*1.02607*1.02603*1.0261*1.02579
12/06/2011 15:15:00*1.02598*1.02637*1.02646*1.02593
12/06/2011 15:20:00*1.02628*1.02596*1.02646*1.02596
12/06/2011 15:25:00*1.02597*1.02582*1.02602*1.02568
12/06/2011 15:30:00*1.02582*1.02505*1.02602*1.02505
12/06/2011 15:35:00*1.02505*1.02549*1.0256*1.02505
12/06/2011 15:40:00*1.02542*1.02558*1.02569*1.02542
12/06/2011 15:45:00*1.02556*1.02493*1.02569*1.02493
12/06/2011 15:50:00*1.02496*1.0247*1.02515*1.0247
12/06/2011 15:55:00*1.0247*1.02458*1.02502*1.02455
12/06/2011 16:00:00*1.02458*1.02455*1.02465*1.02441
12/06/2011 16:05:00*1.02455*1.02415*1.02455*1.024
12/06/2011 16:10:00*1.02415*1.02417*1.02435*1.02406
12/06/2011 16:15:00*1.02417*1.02419*1.02445*1.02407
12/06/2011 16:20:00*1.0243*1.02378*1.0243*1.0237
12/06/2011 16:25:00*1.02378*1.02427*1.02436*1.02378
12/06/2011 16:30:00*1.02427*1.02397*1.02446*1.02394
12/06/2011 16:35:00*1.02397*1.02396*1.02406*1.02389
12/06/2011 16:40:00*1.02396*1.02455*1.0246*1.02396
12/06/2011 16:45:00*1.02455*1.02468*1.0247*1.02445
12/06/2011 16:50:00*1.02468*1.02451*1.02475*1.02445
12/06/2011 16:55:00*1.02445*1.0244*1.02456*1.0244
12/06/2011 17:00:00*1.02446*1.02436*1.02446*1.0243
