12/04/2011 17:05:00*1.02108*1.02108*1.02108*1.02108
12/04/2011 17:10:00*1.02108*1.02403*1.02492*1.02108
12/04/2011 17:15:00*1.02403*1.02403*1.02419*1.02307
12/04/2011 17:20:00*1.02403*1.024*1.02473*1.02392
12/04/2011 17:25:00*1.02426*1.02511*1.02525*1.02411
12/04/2011 17:30:00*1.02512*1.0243*1.02515*1.02412
12/04/2011 17:35:00*1.0243*1.02374*1.0243*1.02349
12/04/2011 17:40:00*1.02374*1.02342*1.02409*1.02342
12/04/2011 17:45:00*1.02342*1.02324*1.02342*1.02302
12/04/2011 17:50:00*1.02324*1.0231*1.02329*1.02285
12/04/2011 17:55:00*1.0231*1.02254*1.0231*1.0224
12/04/2011 18:00:00*1.02254*1.02291*1.02311*1.02195
12/04/2011 18:05:00*1.02291*1.0247*1.02509*1.02291
12/04/2011 18:10:00*1.0247*1.02542*1.02566*1.0247
12/04/2011 18:15:00*1.02542*1.02527*1.02546*1.02517
12/04/2011 18:20:00*1.02527*1.02498*1.02527*1.02487
12/04/2011 18:25:00*1.02498*1.02502*1.02518*1.02472
12/04/2011 18:30:00*1.025*1.02506*1.02513*1.02481
12/04/2011 18:35:00*1.02506*1.0247*1.02519*1.02468
12/04/2011 18:40:00*1.0247*1.02432*1.0247*1.02431
12/04/2011 18:45:00*1.02432*1.02396*1.02432*1.02392
12/04/2011 18:50:00*1.02396*1.02452*1.02457*1.02396
12/04/2011 18:55:00*1.02452*1.02376*1.02453*1.02365
12/04/2011 19:00:00*1.02373*1.02365*1.02388*1.02345
12/04/2011 19:05:00*1.02368*1.02425*1.02455*1.02366
12/04/2011 19:10:00*1.02425*1.02459*1.02476*1.02422
12/04/2011 19:15:00*1.02459*1.02425*1.025*1.02425
12/04/2011 19:20:00*1.0244*1.02404*1.0244*1.02393
12/04/2011 19:25:00*1.02404*1.02435*1.02457*1.02404
12/04/2011 19:30:00*1.02435*1.02424*1.02438*1.024
12/04/2011 19:35:00*1.02424*1.0238*1.02445*1.02374
12/04/2011 19:40:00*1.0238*1.02371*1.02405*1.02357
12/04/2011 19:45:00*1.02371*1.02354*1.02374*1.02353
12/04/2011 19:50:00*1.02358*1.02339*1.02364*1.02325
12/04/2011 19:55:00*1.02339*1.02317*1.02353*1.02308
12/04/2011 20:00:00*1.02317*1.02381*1.02381*1.02317
12/04/2011 20:05:00*1.0237*1.02342*1.02382*1.02332
12/04/2011 20:10:00*1.02345*1.02386*1.02391*1.02337
12/04/2011 20:15:00*1.02383*1.02355*1.02393*1.02355
12/04/2011 20:20:00*1.02355*1.02403*1.02403*1.0235
12/04/2011 20:25:00*1.02403*1.02401*1.02416*1.02355
12/04/2011 20:30:00*1.02385*1.02375*1.0242*1.02367
12/04/2011 20:35:00*1.0238*1.0228*1.0238*1.02275
12/04/2011 20:40:00*1.02278*1.02245*1.02287*1.02212
12/04/2011 20:45:00*1.02245*1.02231*1.0229*1.0222
12/04/2011 20:50:00*1.02231*1.0225*1.02271*1.02206
12/04/2011 20:55:00*1.0225*1.02282*1.02319*1.0225
12/04/2011 21:00:00*1.02292*1.02315*1.02324*1.02263
12/04/2011 21:05:00*1.02315*1.02313*1.02335*1.023
12/04/2011 21:10:00*1.02313*1.02333*1.02352*1.02275
12/04/2011 21:15:00*1.02333*1.0236*1.02387*1.02312
12/04/2011 21:20:00*1.0236*1.02347*1.02372*1.02314
12/04/2011 21:25:00*1.0234*1.02379*1.02383*1.0234
12/04/2011 21:30:00*1.02379*1.02379*1.02397*1.02376
12/04/2011 21:35:00*1.02379*1.02335*1.02379*1.02335
12/04/2011 21:40:00*1.02335*1.02305*1.02336*1.02295
12/04/2011 21:45:00*1.02316*1.02346*1.0236*1.02295
12/04/2011 21:50:00*1.02346*1.02335*1.02355*1.02314
12/04/2011 21:55:00*1.02335*1.0231*1.02352*1.02283
12/04/2011 22:00:00*1.02316*1.02308*1.02321*1.02275
12/04/2011 22:05:00*1.02308*1.02259*1.02308*1.02255
12/04/2011 22:10:00*1.02259*1.0227*1.02283*1.02253
12/04/2011 22:15:00*1.0227*1.0226*1.02279*1.02256
12/04/2011 22:20:00*1.02262*1.02249*1.02266*1.02249
12/04/2011 22:25:00*1.02249*1.02299*1.02299*1.02243
12/04/2011 22:30:00*1.02299*1.02295*1.02299*1.0226
12/04/2011 22:35:00*1.02285*1.02285*1.02325*1.0228
12/04/2011 22:40:00*1.02285*1.02333*1.02333*1.02285
12/04/2011 22:45:00*1.02333*1.02299*1.02341*1.02297
12/04/2011 22:50:00*1.02299*1.0231*1.02331*1.02299
12/04/2011 22:55:00*1.02305*1.0227*1.02325*1.02268
12/04/2011 23:00:00*1.0227*1.02299*1.02316*1.02268
12/04/2011 23:05:00*1.02307*1.02336*1.0234*1.02291
12/04/2011 23:10:00*1.02336*1.02347*1.0235*1.02332
12/04/2011 23:15:00*1.02347*1.02345*1.0235*1.02338
12/04/2011 23:20:00*1.02345*1.0234*1.02348*1.02339
12/04/2011 23:25:00*1.0234*1.02284*1.0234*1.02284
12/04/2011 23:30:00*1.02294*1.02198*1.02296*1.02198
12/04/2011 23:35:00*1.02198*1.02133*1.02222*1.02131
12/04/2011 23:40:00*1.02133*1.02097*1.02136*1.02094
12/04/2011 23:45:00*1.02094*1.02125*1.02152*1.02094
12/04/2011 23:50:00*1.02125*1.02116*1.02125*1.02104
12/04/2011 23:55:00*1.02116*1.02097*1.02154*1.02096
12/05/2011 00:00:00*1.02097*1.0212*1.02122*1.02078
12/05/2011 00:05:00*1.0212*1.02126*1.02159*1.02114
12/05/2011 00:10:00*1.02126*1.02118*1.02145*1.02115
12/05/2011 00:15:00*1.0212*1.02145*1.0215*1.02115
12/05/2011 00:20:00*1.02145*1.02143*1.02188*1.02132
12/05/2011 00:25:00*1.02143*1.02146*1.02151*1.02123
12/05/2011 00:30:00*1.02148*1.02164*1.0217*1.02129
12/05/2011 00:35:00*1.02169*1.0222*1.02238*1.02165
12/05/2011 00:40:00*1.0222*1.02199*1.02223*1.02165
12/05/2011 00:45:00*1.02199*1.0214*1.0221*1.0214
12/05/2011 00:50:00*1.0214*1.02118*1.02149*1.02107
12/05/2011 00:55:00*1.02118*1.02019*1.02118*1.02015
12/05/2011 01:00:00*1.02019*1.02065*1.02081*1.02015
12/05/2011 01:05:00*1.02067*1.02098*1.02123*1.02047
12/05/2011 01:10:00*1.021*1.02078*1.02102*1.02054
12/05/2011 01:15:00*1.02078*1.02109*1.02111*1.02065
12/05/2011 01:20:00*1.02109*1.0214*1.02144*1.02097
12/05/2011 01:25:00*1.0214*1.0217*1.02172*1.02139
12/05/2011 01:30:00*1.0217*1.02159*1.02171*1.02132
12/05/2011 01:35:00*1.02159*1.0224*1.0224*1.02158
12/05/2011 01:40:00*1.0224*1.022*1.02245*1.022
12/05/2011 01:45:00*1.022*1.0221*1.02218*1.02179
12/05/2011 01:50:00*1.0221*1.02135*1.0221*1.02135
12/05/2011 01:55:00*1.02145*1.02189*1.02236*1.02132
12/05/2011 02:00:00*1.02191*1.02158*1.02197*1.02157
12/05/2011 02:05:00*1.02157*1.02215*1.02215*1.02115
12/05/2011 02:10:00*1.02215*1.02208*1.02231*1.02198
12/05/2011 02:15:00*1.02208*1.02295*1.023*1.02207
12/05/2011 02:20:00*1.02298*1.02287*1.02298*1.02255
12/05/2011 02:25:00*1.02287*1.02344*1.02396*1.02287
12/05/2011 02:30:00*1.02344*1.02318*1.02353*1.02308
12/05/2011 02:35:00*1.0234*1.02355*1.02374*1.02302
12/05/2011 02:40:00*1.02355*1.0234*1.02404*1.02325
12/05/2011 02:45:00*1.0234*1.02306*1.02381*1.02306
12/05/2011 02:50:00*1.02306*1.02304*1.02338*1.0229
12/05/2011 02:55:00*1.02306*1.02353*1.02353*1.02302
12/05/2011 03:00:00*1.02337*1.02408*1.02434*1.02337
12/05/2011 03:05:00*1.02408*1.02406*1.02433*1.02342
12/05/2011 03:10:00*1.02405*1.0234*1.02408*1.02325
12/05/2011 03:15:00*1.0234*1.02315*1.02402*1.02308
12/05/2011 03:20:00*1.02315*1.02266*1.02343*1.02266
12/05/2011 03:25:00*1.02266*1.02235*1.02288*1.02208
12/05/2011 03:30:00*1.02235*1.02286*1.02291*1.02235
12/05/2011 03:35:00*1.02286*1.02318*1.02321*1.02275
12/05/2011 03:40:00*1.02318*1.02381*1.02397*1.02318
12/05/2011 03:45:00*1.02375*1.024*1.02415*1.02369
12/05/2011 03:50:00*1.024*1.02503*1.0253*1.024
12/05/2011 03:55:00*1.02503*1.02429*1.02512*1.024
12/05/2011 04:00:00*1.02429*1.02384*1.0244*1.02375
12/05/2011 04:05:00*1.02385*1.02411*1.02413*1.02338
12/05/2011 04:10:00*1.02394*1.02454*1.0247*1.02385
12/05/2011 04:15:00*1.02454*1.02505*1.02544*1.02454
12/05/2011 04:20:00*1.02509*1.0252*1.02529*1.0248
12/05/2011 04:25:00*1.0252*1.02493*1.02526*1.02479
12/05/2011 04:30:00*1.02493*1.02473*1.02499*1.02461
12/05/2011 04:35:00*1.02473*1.0248*1.0252*1.02465
12/05/2011 04:40:00*1.02509*1.02459*1.02509*1.02443
12/05/2011 04:45:00*1.02459*1.02505*1.02521*1.02449
12/05/2011 04:50:00*1.02506*1.02526*1.02534*1.02498
12/05/2011 04:55:00*1.02526*1.02552*1.02552*1.02485
12/05/2011 05:00:00*1.02552*1.02612*1.02612*1.02545
12/05/2011 05:05:00*1.02612*1.0261*1.02618*1.02567
12/05/2011 05:10:00*1.0261*1.02575*1.0261*1.0255
12/05/2011 05:15:00*1.02575*1.02598*1.02605*1.02575
12/05/2011 05:20:00*1.02598*1.02581*1.0264*1.02581
12/05/2011 05:25:00*1.02602*1.02563*1.02602*1.02546
12/05/2011 05:30:00*1.02563*1.02592*1.02595*1.02537
12/05/2011 05:35:00*1.02592*1.02582*1.02599*1.02562
12/05/2011 05:40:00*1.02574*1.02563*1.02594*1.02556
12/05/2011 05:45:00*1.02563*1.02602*1.02631*1.02563
12/05/2011 05:50:00*1.02602*1.02538*1.02629*1.02538
12/05/2011 05:55:00*1.02548*1.02517*1.02548*1.02493
12/05/2011 06:00:00*1.02517*1.02492*1.02549*1.02489
12/05/2011 06:05:00*1.02492*1.02404*1.02492*1.02404
12/05/2011 06:10:00*1.02404*1.02356*1.02446*1.02356
12/05/2011 06:15:00*1.0237*1.02379*1.02416*1.02358
12/05/2011 06:20:00*1.02379*1.02355*1.02393*1.02351
12/05/2011 06:25:00*1.02355*1.02418*1.02418*1.0234
12/05/2011 06:30:00*1.02403*1.02469*1.02469*1.02403
12/05/2011 06:35:00*1.02469*1.02429*1.02472*1.02408
12/05/2011 06:40:00*1.02429*1.02416*1.02435*1.02391
12/05/2011 06:45:00*1.02416*1.0249*1.0249*1.02415
12/05/2011 06:50:00*1.0249*1.02475*1.02499*1.02446
12/05/2011 06:55:00*1.02475*1.02448*1.02476*1.02432
12/05/2011 07:00:00*1.02448*1.02461*1.0248*1.02447
12/05/2011 07:05:00*1.02461*1.02455*1.02464*1.02432
12/05/2011 07:10:00*1.02455*1.02536*1.02556*1.02452
12/05/2011 07:15:00*1.02536*1.02518*1.02544*1.02506
12/05/2011 07:20:00*1.02518*1.02576*1.02579*1.02501
12/05/2011 07:25:00*1.02576*1.02569*1.02622*1.02553
12/05/2011 07:30:00*1.02569*1.02557*1.02569*1.02529
12/05/2011 07:35:00*1.02557*1.0259*1.02616*1.02556
12/05/2011 07:40:00*1.0259*1.02543*1.0259*1.02543
12/05/2011 07:45:00*1.02543*1.02573*1.02573*1.02533
12/05/2011 07:50:00*1.02573*1.02511*1.02579*1.02509
12/05/2011 07:55:00*1.02512*1.02516*1.02529*1.02505
12/05/2011 08:00:00*1.02516*1.02487*1.02516*1.02473
12/05/2011 08:05:00*1.02487*1.0247*1.02495*1.0244
12/05/2011 08:10:00*1.02453*1.02538*1.02543*1.0243
12/05/2011 08:15:00*1.02538*1.02651*1.02655*1.02538
12/05/2011 08:20:00*1.02651*1.02646*1.02773*1.02633
12/05/2011 08:25:00*1.0264*1.02704*1.02737*1.0264
12/05/2011 08:30:00*1.02704*1.02641*1.02704*1.02641
12/05/2011 08:35:00*1.02641*1.02639*1.02696*1.02621
12/05/2011 08:40:00*1.02639*1.02661*1.02663*1.0263
12/05/2011 08:45:00*1.02661*1.02652*1.02688*1.02627
12/05/2011 08:50:00*1.02652*1.02696*1.02696*1.02648
12/05/2011 08:55:00*1.02683*1.0272*1.0273*1.02683
12/05/2011 09:00:00*1.0272*1.02745*1.02745*1.02703
12/05/2011 09:05:00*1.02745*1.0275*1.02791*1.02727
12/05/2011 09:10:00*1.0275*1.0274*1.02776*1.0273
12/05/2011 09:15:00*1.0274*1.02756*1.02762*1.02735
12/05/2011 09:20:00*1.02756*1.02694*1.02768*1.02688
12/05/2011 09:25:00*1.02694*1.02698*1.02724*1.02683
12/05/2011 09:30:00*1.02696*1.02915*1.02933*1.02689
12/05/2011 09:35:00*1.02915*1.02859*1.02915*1.02743
12/05/2011 09:40:00*1.02859*1.02878*1.02901*1.02858
12/05/2011 09:45:00*1.02878*1.02848*1.0289*1.02838
12/05/2011 09:50:00*1.02848*1.02901*1.02915*1.02848
12/05/2011 09:55:00*1.02901*1.02902*1.02932*1.02859
12/05/2011 10:00:00*1.02902*1.02928*1.02949*1.0289
12/05/2011 10:05:00*1.02928*1.0282*1.02932*1.0282
12/05/2011 10:10:00*1.0282*1.0284*1.02843*1.02786
12/05/2011 10:15:00*1.0284*1.02893*1.02904*1.02833
12/05/2011 10:20:00*1.02893*1.02955*1.02955*1.02864
12/05/2011 10:25:00*1.02955*1.0295*1.02966*1.0292
12/05/2011 10:30:00*1.02951*1.02985*1.0299*1.0292
12/05/2011 10:35:00*1.02985*1.02983*1.03033*1.0298
12/05/2011 10:40:00*1.02983*1.02973*1.03005*1.02954
12/05/2011 10:45:00*1.03001*1.02955*1.03001*1.02955
12/05/2011 10:50:00*1.02955*1.02927*1.02999*1.02907
12/05/2011 10:55:00*1.02927*1.02947*1.02961*1.02918
12/05/2011 11:00:00*1.02947*1.02901*1.02971*1.0289
12/05/2011 11:05:00*1.0289*1.02943*1.0298*1.0289
12/05/2011 11:10:00*1.02943*1.02928*1.02949*1.02921
12/05/2011 11:15:00*1.02928*1.02953*1.02957*1.02918
12/05/2011 11:20:00*1.02953*1.02955*1.0298*1.02932
12/05/2011 11:25:00*1.02955*1.02907*1.02963*1.02905
12/05/2011 11:30:00*1.02907*1.02938*1.02938*1.02871
12/05/2011 11:35:00*1.02938*1.02934*1.02962*1.02924
12/05/2011 11:40:00*1.02934*1.02965*1.0297*1.029
12/05/2011 11:45:00*1.02965*1.02942*1.02973*1.02929
12/05/2011 11:50:00*1.02942*1.03015*1.03018*1.02942
12/05/2011 11:55:00*1.03015*1.02992*1.03015*1.02962
12/05/2011 12:00:00*1.02992*1.02969*1.02992*1.02949
12/05/2011 12:05:00*1.02969*1.02963*1.02991*1.02952
12/05/2011 12:10:00*1.02952*1.02963*1.02993*1.02946
12/05/2011 12:15:00*1.02963*1.02966*1.02972*1.02955
12/05/2011 12:20:00*1.02966*1.0296*1.02966*1.02943
12/05/2011 12:25:00*1.0296*1.0297*1.02975*1.02946
12/05/2011 12:30:00*1.02959*1.02961*1.02969*1.02948
12/05/2011 12:35:00*1.02954*1.02989*1.02991*1.02951
12/05/2011 12:40:00*1.02987*1.02951*1.02995*1.02951
12/05/2011 12:45:00*1.02951*1.02968*1.02981*1.02951
12/05/2011 12:50:00*1.02968*1.02978*1.02999*1.02968
12/05/2011 12:55:00*1.02978*1.02955*1.02991*1.02955
12/05/2011 13:00:00*1.02955*1.02937*1.02975*1.02937
12/05/2011 13:05:00*1.0295*1.02925*1.02968*1.02925
12/05/2011 13:10:00*1.02926*1.02917*1.02945*1.0291
12/05/2011 13:15:00*1.02922*1.02925*1.02937*1.0291
12/05/2011 13:20:00*1.02925*1.02905*1.02925*1.029
12/05/2011 13:25:00*1.02905*1.02921*1.0293*1.02905
12/05/2011 13:30:00*1.0292*1.0297*1.0297*1.0291
12/05/2011 13:35:00*1.02965*1.02959*1.02983*1.0295
12/05/2011 13:40:00*1.0296*1.0299*1.03005*1.0295
12/05/2011 13:45:00*1.0299*1.02768*1.02998*1.02735
12/05/2011 13:50:00*1.02768*1.0262*1.02768*1.0262
12/05/2011 13:55:00*1.0262*1.02623*1.02661*1.02585
12/05/2011 14:00:00*1.02623*1.02675*1.02732*1.02617
12/05/2011 14:05:00*1.02675*1.02603*1.02675*1.02554
12/05/2011 14:10:00*1.02603*1.02601*1.02605*1.0254
12/05/2011 14:15:00*1.02601*1.02565*1.02663*1.02558
12/05/2011 14:20:00*1.02585*1.02633*1.02656*1.02486
12/05/2011 14:25:00*1.02633*1.02588*1.02655*1.02585
12/05/2011 14:30:00*1.02588*1.0262*1.02621*1.02547
12/05/2011 14:35:00*1.0262*1.02575*1.02637*1.02557
12/05/2011 14:40:00*1.02584*1.02614*1.02626*1.02581
12/05/2011 14:45:00*1.02614*1.02609*1.02625*1.02584
12/05/2011 14:50:00*1.02609*1.0264*1.02642*1.02591
12/05/2011 14:55:00*1.0264*1.027*1.02713*1.0264
12/05/2011 15:00:00*1.027*1.02791*1.02795*1.027
12/05/2011 15:05:00*1.02791*1.02793*1.02796*1.02719
12/05/2011 15:10:00*1.02793*1.02652*1.02801*1.0257
12/05/2011 15:15:00*1.02652*1.02592*1.02671*1.02592
12/05/2011 15:20:00*1.02592*1.02591*1.02655*1.02545
12/05/2011 15:25:00*1.02591*1.02585*1.02629*1.02575
12/05/2011 15:30:00*1.02585*1.02561*1.02609*1.02525
12/05/2011 15:35:00*1.02565*1.02615*1.02625*1.02547
12/05/2011 15:40:00*1.02615*1.02564*1.02615*1.02531
12/05/2011 15:45:00*1.02564*1.02566*1.02591*1.02528
12/05/2011 15:50:00*1.02566*1.02688*1.02698*1.02546
12/05/2011 15:55:00*1.02679*1.02755*1.02755*1.02679
12/05/2011 16:00:00*1.02755*1.02795*1.02823*1.02715
12/05/2011 16:05:00*1.02795*1.028*1.0281*1.02764
12/05/2011 16:10:00*1.028*1.02756*1.02802*1.02756
12/05/2011 16:15:00*1.02766*1.02713*1.02766*1.02713
12/05/2011 16:20:00*1.02713*1.02725*1.02734*1.02713
12/05/2011 16:25:00*1.02725*1.02738*1.0275*1.02725
12/05/2011 16:30:00*1.02738*1.02635*1.02739*1.02635
12/05/2011 16:35:00*1.02655*1.02695*1.02698*1.02636
12/05/2011 16:40:00*1.02695*1.02598*1.02695*1.02578
12/05/2011 16:45:00*1.02598*1.026*1.0261*1.02589
12/05/2011 16:50:00*1.026*1.02635*1.02656*1.02588
12/05/2011 16:55:00*1.02635*1.02678*1.02683*1.02635
12/05/2011 17:00:00*1.02678*1.02694*1.02709*1.02649
