12/02/2011 00:00:00*1.02236*1.02226*1.02259*1.02207
12/02/2011 00:05:00*1.02226*1.02252*1.02275*1.02218
12/02/2011 00:10:00*1.02252*1.02244*1.02275*1.02240
12/02/2011 00:15:00*1.02244*1.02247*1.02262*1.02233
12/02/2011 00:20:00*1.02247*1.02207*1.02249*1.02173
12/02/2011 00:25:00*1.02207*1.02225*1.02232*1.02190
12/02/2011 00:30:00*1.02225*1.02221*1.02251*1.02205
12/02/2011 00:35:00*1.02221*1.02197*1.02225*1.02193
12/02/2011 00:40:00*1.02197*1.02165*1.02203*1.02151
12/02/2011 00:45:00*1.02165*1.02153*1.02174*1.02147
12/02/2011 00:50:00*1.02153*1.02190*1.02203*1.02149
12/02/2011 00:55:00*1.02190*1.02188*1.02218*1.02178
12/02/2011 01:00:00*1.02188*1.02192*1.02222*1.02165
12/02/2011 01:05:00*1.02192*1.02196*1.02212*1.02185
12/02/2011 01:10:00*1.02196*1.02141*1.02198*1.02135
12/02/2011 01:15:00*1.02141*1.02189*1.02200*1.02133
12/02/2011 01:20:00*1.02189*1.02213*1.02213*1.02169
12/02/2011 01:25:00*1.02213*1.02188*1.02215*1.02180
12/02/2011 01:30:00*1.02188*1.02211*1.02215*1.02180
12/02/2011 01:35:00*1.02211*1.02195*1.02248*1.02186
12/02/2011 01:40:00*1.02195*1.02183*1.02203*1.02167
12/02/2011 01:45:00*1.02183*1.02163*1.02188*1.02156
12/02/2011 01:50:00*1.02163*1.02180*1.02220*1.02157
12/02/2011 01:55:00*1.02180*1.02075*1.02180*1.02070
12/02/2011 02:00:00*1.02075*1.02140*1.02176*1.02067
12/02/2011 02:05:00*1.02140*1.02160*1.02180*1.02121
12/02/2011 02:10:00*1.02160*1.02134*1.02171*1.02121
12/02/2011 02:15:00*1.02134*1.02119*1.02146*1.02091
12/02/2011 02:20:00*1.02119*1.02163*1.02166*1.02116
12/02/2011 02:25:00*1.02163*1.02172*1.02180*1.02140
12/02/2011 02:30:00*1.02172*1.02260*1.02262*1.02170
12/02/2011 02:35:00*1.02260*1.02308*1.02310*1.02232
12/02/2011 02:40:00*1.02308*1.02296*1.02320*1.02240
12/02/2011 02:45:00*1.02296*1.02344*1.02380*1.02286
12/02/2011 02:50:00*1.02344*1.02325*1.02383*1.02325
12/02/2011 02:55:00*1.02325*1.02420*1.02511*1.02325
12/02/2011 03:00:00*1.02420*1.02451*1.02460*1.02378
12/02/2011 03:05:00*1.02451*1.02466*1.02534*1.02450
12/02/2011 03:10:00*1.02466*1.02492*1.02513*1.02430
12/02/2011 03:15:00*1.02492*1.02440*1.02497*1.02398
12/02/2011 03:20:00*1.02440*1.02413*1.02550*1.02409
12/02/2011 03:25:00*1.02413*1.02436*1.02469*1.02386
12/02/2011 03:30:00*1.02436*1.02410*1.02496*1.02407
12/02/2011 03:35:00*1.02410*1.02503*1.02507*1.02375
12/02/2011 03:40:00*1.02503*1.02545*1.02550*1.02465
12/02/2011 03:45:00*1.02545*1.02575*1.02610*1.02525
12/02/2011 03:50:00*1.02575*1.02605*1.02625*1.02572
12/02/2011 03:55:00*1.02605*1.02614*1.02667*1.02584
12/02/2011 04:00:00*1.02614*1.02550*1.02616*1.02522
12/02/2011 04:05:00*1.02550*1.02573*1.02595*1.02516
12/02/2011 04:10:00*1.02573*1.02593*1.02638*1.02542
12/02/2011 04:15:00*1.02593*1.02525*1.02605*1.02514
12/02/2011 04:20:00*1.02525*1.02620*1.02652*1.02524
12/02/2011 04:25:00*1.02620*1.02623*1.02700*1.02611
12/02/2011 04:30:00*1.02623*1.02567*1.02634*1.02557
12/02/2011 04:35:00*1.02567*1.02619*1.02633*1.02552
12/02/2011 04:40:00*1.02619*1.02609*1.02643*1.02572
12/02/2011 04:45:00*1.02609*1.02603*1.02637*1.02549
12/02/2011 04:50:00*1.02603*1.02552*1.02605*1.02501
12/02/2011 04:55:00*1.02552*1.02615*1.02644*1.02528
12/02/2011 05:00:00*1.02615*1.02583*1.02654*1.02576
12/02/2011 05:05:00*1.02583*1.02632*1.02634*1.02583
12/02/2011 05:10:00*1.02632*1.02700*1.02733*1.02632
12/02/2011 05:15:00*1.02700*1.02671*1.02703*1.02639
12/02/2011 05:20:00*1.02671*1.02691*1.02713*1.02660
12/02/2011 05:25:00*1.02691*1.02703*1.02736*1.02689
12/02/2011 05:30:00*1.02703*1.02707*1.02710*1.02679
12/02/2011 05:35:00*1.02707*1.02699*1.02727*1.02684
12/02/2011 05:40:00*1.02699*1.02637*1.02709*1.02635
12/02/2011 05:45:00*1.02637*1.02584*1.02643*1.02569
12/02/2011 05:50:00*1.02584*1.02524*1.02585*1.02479
12/02/2011 05:55:00*1.02524*1.02625*1.02629*1.02507
12/02/2011 06:00:00*1.02625*1.02654*1.02684*1.02614
12/02/2011 06:05:00*1.02654*1.02638*1.02672*1.02621
12/02/2011 06:10:00*1.02638*1.02615*1.02644*1.02597
12/02/2011 06:15:00*1.02615*1.02623*1.02657*1.02583
12/02/2011 06:20:00*1.02623*1.02600*1.02652*1.02590
12/02/2011 06:25:00*1.02600*1.02575*1.02605*1.02538
12/02/2011 06:30:00*1.02575*1.02555*1.02584*1.02530
12/02/2011 06:35:00*1.02555*1.02603*1.02624*1.02555
12/02/2011 06:40:00*1.02603*1.02624*1.02656*1.02595
12/02/2011 06:45:00*1.02624*1.02762*1.02763*1.02614
12/02/2011 06:50:00*1.02762*1.02649*1.02782*1.02619
12/02/2011 06:55:00*1.02649*1.02700*1.02730*1.02644
12/02/2011 07:00:00*1.02700*1.02713*1.02752*1.02683
12/02/2011 07:05:00*1.02713*1.02638*1.02713*1.02633
12/02/2011 07:10:00*1.02638*1.02574*1.02646*1.02558
12/02/2011 07:15:00*1.02574*1.02600*1.02632*1.02562
12/02/2011 07:20:00*1.02600*1.02643*1.02645*1.02553
12/02/2011 07:25:00*1.02643*1.02812*1.02820*1.02601
12/02/2011 07:30:00*1.02812*1.02814*1.02907*1.02811
12/02/2011 07:35:00*1.02814*1.02864*1.02867*1.02814
12/02/2011 07:40:00*1.02864*1.02862*1.02895*1.02823
12/02/2011 07:45:00*1.02862*1.02885*1.02903*1.02852
12/02/2011 07:50:00*1.02885*1.02821*1.02907*1.02801
12/02/2011 07:55:00*1.02821*1.02778*1.02823*1.02763
12/02/2011 08:00:00*1.02778*1.02844*1.02884*1.02768
12/02/2011 08:05:00*1.02844*1.02839*1.02859*1.02820
12/02/2011 08:10:00*1.02839*1.02849*1.02884*1.02839
12/02/2011 08:15:00*1.02849*1.02849*1.02889*1.02814
12/02/2011 08:20:00*1.02849*1.02951*1.02953*1.02847
12/02/2011 08:25:00*1.02951*1.02915*1.02982*1.02908
12/02/2011 08:30:00*1.02915*1.02622*1.02970*1.02480
12/02/2011 08:35:00*1.02622*1.02962*1.03243*1.02622
12/02/2011 08:40:00*1.02962*1.02791*1.02962*1.02767
12/02/2011 08:45:00*1.02791*1.02742*1.02871*1.02623
12/02/2011 08:50:00*1.02742*1.02795*1.02833*1.02709
12/02/2011 08:55:00*1.02795*1.02833*1.02850*1.02759
12/02/2011 09:00:00*1.02833*1.02858*1.02865*1.02749
12/02/2011 09:05:00*1.02858*1.02870*1.02895*1.02850
12/02/2011 09:10:00*1.02870*1.02800*1.02919*1.02763
12/02/2011 09:15:00*1.02800*1.02868*1.02895*1.02778
12/02/2011 09:20:00*1.02868*1.02810*1.02868*1.02799
12/02/2011 09:25:00*1.02810*1.02762*1.02830*1.02762
12/02/2011 09:30:00*1.02762*1.02771*1.02793*1.02744
12/02/2011 09:35:00*1.02771*1.02643*1.02797*1.02590
12/02/2011 09:40:00*1.02643*1.02517*1.02674*1.02515
12/02/2011 09:45:00*1.02517*1.02442*1.02527*1.02396
12/02/2011 09:50:00*1.02442*1.02438*1.02484*1.02331
12/02/2011 09:55:00*1.02438*1.02517*1.02521*1.02434
12/02/2011 10:00:00*1.02517*1.02605*1.02615*1.02516
12/02/2011 10:05:00*1.02605*1.02581*1.02652*1.02563
12/02/2011 10:10:00*1.02581*1.02530*1.02591*1.02520
12/02/2011 10:15:00*1.02530*1.02627*1.02654*1.02525
12/02/2011 10:20:00*1.02627*1.02664*1.02685*1.02609
12/02/2011 10:25:00*1.02664*1.02644*1.02686*1.02630
12/02/2011 10:30:00*1.02644*1.02643*1.02672*1.02600
12/02/2011 10:35:00*1.02643*1.02632*1.02691*1.02592
12/02/2011 10:40:00*1.02632*1.02630*1.02637*1.02589
12/02/2011 10:45:00*1.02630*1.02562*1.02630*1.02518
12/02/2011 10:50:00*1.02562*1.02441*1.02569*1.02425
12/02/2011 10:55:00*1.02441*1.02543*1.02560*1.02426
12/02/2011 11:00:00*1.02543*1.02601*1.02609*1.02541
12/02/2011 11:05:00*1.02601*1.02439*1.02607*1.02424
12/02/2011 11:10:00*1.02439*1.02324*1.02446*1.02256
12/02/2011 11:15:00*1.02324*1.02254*1.02329*1.02223
12/02/2011 11:20:00*1.02254*1.02283*1.02287*1.02140
12/02/2011 11:25:00*1.02283*1.02301*1.02361*1.02254
12/02/2011 11:30:00*1.02301*1.02321*1.02326*1.02212
12/02/2011 11:35:00*1.02321*1.02303*1.02347*1.02247
12/02/2011 11:40:00*1.02303*1.02265*1.02355*1.02214
12/02/2011 11:45:00*1.02265*1.02150*1.02284*1.02142
12/02/2011 11:50:00*1.02150*1.02121*1.02219*1.02121
12/02/2011 11:55:00*1.02121*1.02181*1.02183*1.02084
12/02/2011 12:00:00*1.02181*1.02185*1.02217*1.02162
12/02/2011 12:05:00*1.02185*1.02074*1.02192*1.02040
12/02/2011 12:10:00*1.02074*1.02094*1.02121*1.02060
12/02/2011 12:15:00*1.02094*1.02104*1.02152*1.02092
12/02/2011 12:20:00*1.02104*1.02162*1.02167*1.02104
12/02/2011 12:25:00*1.02162*1.02230*1.02255*1.02135
12/02/2011 12:30:00*1.02230*1.02214*1.02290*1.02211
12/02/2011 12:35:00*1.02214*1.02244*1.02253*1.02183
12/02/2011 12:40:00*1.02244*1.02269*1.02270*1.02213
12/02/2011 12:45:00*1.02269*1.02240*1.02280*1.02229
12/02/2011 12:50:00*1.02240*1.02314*1.02324*1.02203
12/02/2011 12:55:00*1.02314*1.02345*1.02351*1.02285
12/02/2011 13:00:00*1.02345*1.02289*1.02345*1.02289
12/02/2011 13:05:00*1.02289*1.02240*1.02289*1.02234
12/02/2011 13:10:00*1.02240*1.02220*1.02280*1.02202
12/02/2011 13:15:00*1.02220*1.02168*1.02245*1.02165
12/02/2011 13:20:00*1.02168*1.02229*1.02259*1.02150
12/02/2011 13:25:00*1.02229*1.02283*1.02306*1.02229
12/02/2011 13:30:00*1.02283*1.02269*1.02315*1.02269
12/02/2011 13:35:00*1.02269*1.02224*1.02276*1.02200
12/02/2011 13:40:00*1.02224*1.02206*1.02250*1.02204
12/02/2011 13:45:00*1.02206*1.02199*1.02248*1.02194
12/02/2011 13:50:00*1.02199*1.02302*1.02327*1.02199
12/02/2011 13:55:00*1.02302*1.02257*1.02334*1.02250
12/02/2011 14:00:00*1.02257*1.02288*1.02307*1.02256
12/02/2011 14:05:00*1.02288*1.02256*1.02328*1.02247
12/02/2011 14:10:00*1.02256*1.02262*1.02262*1.02185
12/02/2011 14:15:00*1.02262*1.02224*1.02265*1.02211
12/02/2011 14:20:00*1.02224*1.02232*1.02237*1.02194
12/02/2011 14:25:00*1.02232*1.02278*1.02285*1.02214
12/02/2011 14:30:00*1.02278*1.02269*1.02288*1.02255
12/02/2011 14:35:00*1.02269*1.02225*1.02284*1.02214
12/02/2011 14:40:00*1.02225*1.02220*1.02235*1.02187
12/02/2011 14:45:00*1.02220*1.02219*1.02235*1.02210
12/02/2011 14:50:00*1.02219*1.02245*1.02268*1.02215
12/02/2011 14:55:00*1.02245*1.02210*1.02253*1.02206
12/02/2011 15:00:00*1.02210*1.02291*1.02294*1.02209
12/02/2011 15:05:00*1.02291*1.02306*1.02320*1.02232
12/02/2011 15:10:00*1.02306*1.02283*1.02322*1.02283
12/02/2011 15:15:00*1.02283*1.02260*1.02285*1.02233
12/02/2011 15:20:00*1.02260*1.02225*1.02303*1.02220
12/02/2011 15:25:00*1.02225*1.02225*1.02237*1.02205
12/02/2011 15:30:00*1.02225*1.02207*1.02225*1.02183
12/02/2011 15:35:00*1.02207*1.02200*1.02224*1.02180
12/02/2011 15:40:00*1.02200*1.02243*1.02275*1.02200
12/02/2011 15:45:00*1.02243*1.02185*1.02264*1.02185
12/02/2011 15:50:00*1.02185*1.02099*1.02187*1.02095
12/02/2011 15:55:00*1.02099*1.02107*1.02143*1.02082
12/02/2011 16:00:00*1.02107*1.02110*1.02138*1.02080
