12/01/2011 00:00:00*1.02582*1.02541*1.02582*1.02492
12/01/2011 00:05:00*1.02541*1.02496*1.02553*1.02472
12/01/2011 00:10:00*1.02496*1.02523*1.02527*1.02486
12/01/2011 00:15:00*1.02523*1.02486*1.02525*1.02473
12/01/2011 00:20:00*1.02486*1.02466*1.02522*1.02466
12/01/2011 00:25:00*1.02466*1.02371*1.02485*1.02371
12/01/2011 00:30:00*1.02371*1.02390*1.02396*1.02352
12/01/2011 00:35:00*1.02390*1.02387*1.02422*1.02378
12/01/2011 00:40:00*1.02387*1.02333*1.02388*1.02328
12/01/2011 00:45:00*1.02333*1.02245*1.02336*1.02232
12/01/2011 00:50:00*1.02245*1.02237*1.02281*1.02228
12/01/2011 00:55:00*1.02237*1.02302*1.02302*1.02227
12/01/2011 01:00:00*1.02302*1.02265*1.02313*1.02265
12/01/2011 01:05:00*1.02265*1.02238*1.02265*1.02230
12/01/2011 01:10:00*1.02238*1.02215*1.02260*1.02215
12/01/2011 01:15:00*1.02215*1.02212*1.02220*1.02200
12/01/2011 01:20:00*1.02196*1.02219*1.02228*1.02163
12/01/2011 01:25:00*1.02219*1.02345*1.02359*1.02212
12/01/2011 01:30:00*1.02345*1.02317*1.02353*1.02315
12/01/2011 01:35:00*1.02317*1.02266*1.02330*1.02260
12/01/2011 01:40:00*1.02266*1.02256*1.02285*1.02244
12/01/2011 01:45:00*1.02256*1.02188*1.02256*1.02188
12/01/2011 01:50:00*1.02188*1.02139*1.02188*1.02122
12/01/2011 01:55:00*1.02139*1.02018*1.02139*1.02010
12/01/2011 02:00:00*1.02018*1.02069*1.02094*1.02016
12/01/2011 02:05:00*1.02069*1.02007*1.02069*1.01990
12/01/2011 02:10:00*1.02007*1.02125*1.02125*1.02007
12/01/2011 02:15:00*1.02125*1.02125*1.02203*1.02125
12/01/2011 02:20:00*1.02125*1.02109*1.02155*1.02097
12/01/2011 02:25:00*1.02109*1.02125*1.02170*1.02098
12/01/2011 02:30:00*1.02125*1.02143*1.02162*1.02106
12/01/2011 02:35:00*1.02143*1.02061*1.02144*1.02045
12/01/2011 02:40:00*1.02061*1.02050*1.02083*1.02046
12/01/2011 02:45:00*1.02050*1.02025*1.02065*1.02020
12/01/2011 02:50:00*1.02025*1.01915*1.02055*1.01909
12/01/2011 02:55:00*1.01915*1.01859*1.01921*1.01814
12/01/2011 03:00:00*1.01859*1.01857*1.01957*1.01848
12/01/2011 03:05:00*1.01857*1.01848*1.01871*1.01822
12/01/2011 03:10:00*1.01848*1.01878*1.01907*1.01798
12/01/2011 03:15:00*1.01878*1.01834*1.01878*1.01802
12/01/2011 03:20:00*1.01834*1.01958*1.01958*1.01834
12/01/2011 03:25:00*1.01958*1.01886*1.01974*1.01886
12/01/2011 03:30:00*1.01886*1.01730*1.01894*1.01714
12/01/2011 03:35:00*1.01730*1.01629*1.01730*1.01533
12/01/2011 03:40:00*1.01629*1.01595*1.01639*1.01558
12/01/2011 03:45:00*1.01595*1.01603*1.01615*1.01547
12/01/2011 03:50:00*1.01603*1.01583*1.01604*1.01504
12/01/2011 03:55:00*1.01583*1.01594*1.01594*1.01535
12/01/2011 04:00:00*1.01594*1.01740*1.01748*1.01594
12/01/2011 04:05:00*1.01740*1.01746*1.01804*1.01732
12/01/2011 04:10:00*1.01746*1.01704*1.01795*1.01704
12/01/2011 04:15:00*1.01704*1.01703*1.01705*1.01614
12/01/2011 04:20:00*1.01703*1.01694*1.01742*1.01680
12/01/2011 04:25:00*1.01694*1.01729*1.01729*1.01643
12/01/2011 04:30:00*1.01729*1.01865*1.01867*1.01729
12/01/2011 04:35:00*1.01865*1.01997*1.01997*1.01865
12/01/2011 04:40:00*1.01997*1.02032*1.02032*1.01950
12/01/2011 04:45:00*1.02032*1.02099*1.02115*1.01995
12/01/2011 04:50:00*1.02099*1.02128*1.02168*1.02092
12/01/2011 04:55:00*1.02128*1.02033*1.02156*1.02013
12/01/2011 05:00:00*1.02033*1.02190*1.02190*1.02033
12/01/2011 05:05:00*1.02190*1.02277*1.02287*1.02176
12/01/2011 05:10:00*1.02277*1.02356*1.02410*1.02277
12/01/2011 05:15:00*1.02356*1.02390*1.02399*1.02295
12/01/2011 05:20:00*1.02390*1.02166*1.02390*1.02166
12/01/2011 05:25:00*1.02166*1.02330*1.02344*1.02166
12/01/2011 05:30:00*1.02330*1.02203*1.02362*1.02203
12/01/2011 05:35:00*1.02203*1.02249*1.02249*1.02176
12/01/2011 05:40:00*1.02249*1.02294*1.02327*1.02206
12/01/2011 05:45:00*1.02294*1.02194*1.02294*1.02190
12/01/2011 05:50:00*1.02194*1.02240*1.02254*1.02146
12/01/2011 05:55:00*1.02240*1.02212*1.02243*1.02203
12/01/2011 06:00:00*1.02212*1.02251*1.02266*1.02212
12/01/2011 06:05:00*1.02251*1.02216*1.02255*1.02212
12/01/2011 06:10:00*1.02216*1.02131*1.02221*1.02131
12/01/2011 06:15:00*1.02131*1.02059*1.02143*1.02031
12/01/2011 06:20:00*1.02059*1.01980*1.02063*1.01953
12/01/2011 06:25:00*1.01980*1.02075*1.02085*1.01980
12/01/2011 06:30:00*1.02075*1.02120*1.02122*1.02064
12/01/2011 06:35:00*1.02120*1.02170*1.02170*1.02095
12/01/2011 06:40:00*1.02170*1.02167*1.02200*1.02136
12/01/2011 06:45:00*1.02167*1.02134*1.02175*1.02123
12/01/2011 06:50:00*1.02134*1.02110*1.02155*1.02102
12/01/2011 06:55:00*1.02110*1.02171*1.02175*1.02088
12/01/2011 07:00:00*1.02171*1.02283*1.02283*1.02171
12/01/2011 07:05:00*1.02283*1.02305*1.02357*1.02271
12/01/2011 07:10:00*1.02305*1.02390*1.02415*1.02293
12/01/2011 07:15:00*1.02390*1.02415*1.02415*1.02383
12/01/2011 07:20:00*1.02415*1.02372*1.02417*1.02355
12/01/2011 07:25:00*1.02372*1.02474*1.02481*1.02372
12/01/2011 07:30:00*1.02474*1.02393*1.02474*1.02376
12/01/2011 07:35:00*1.02393*1.02413*1.02433*1.02385
12/01/2011 07:40:00*1.02413*1.02355*1.02413*1.02354
12/01/2011 07:45:00*1.02355*1.02396*1.02396*1.02342
12/01/2011 07:50:00*1.02396*1.02422*1.02458*1.02391
12/01/2011 07:55:00*1.02422*1.02389*1.02444*1.02354
12/01/2011 08:00:00*1.02389*1.02344*1.02405*1.02344
12/01/2011 08:05:00*1.02344*1.02343*1.02395*1.02343
12/01/2011 08:10:00*1.02343*1.02325*1.02343*1.02291
12/01/2011 08:15:00*1.02325*1.02341*1.02341*1.02302
12/01/2011 08:20:00*1.02341*1.02455*1.02455*1.02341
12/01/2011 08:25:00*1.02455*1.02414*1.02475*1.02414
12/01/2011 08:30:00*1.02414*1.02441*1.02441*1.02369
12/01/2011 08:35:00*1.02441*1.02292*1.02441*1.02271
12/01/2011 08:40:00*1.02292*1.02181*1.02292*1.02146
12/01/2011 08:45:00*1.02181*1.02178*1.02199*1.02133
12/01/2011 08:50:00*1.02178*1.02238*1.02238*1.02157
12/01/2011 08:55:00*1.02265*1.02219*1.02265*1.02169
12/01/2011 09:00:00*1.02219*1.02243*1.02249*1.02200
12/01/2011 09:05:00*1.02243*1.02227*1.02293*1.02227
12/01/2011 09:10:00*1.02227*1.02185*1.02267*1.02185
12/01/2011 09:15:00*1.02185*1.02203*1.02204*1.02174
12/01/2011 09:20:00*1.02203*1.02170*1.02206*1.02170
12/01/2011 09:25:00*1.02170*1.02156*1.02199*1.02154
12/01/2011 09:30:00*1.02156*1.02155*1.02172*1.02151
12/01/2011 09:35:00*1.02155*1.02226*1.02233*1.02149
12/01/2011 09:40:00*1.02226*1.02179*1.02226*1.02153
12/01/2011 09:45:00*1.02179*1.02270*1.02285*1.02165
12/01/2011 09:50:00*1.02270*1.02371*1.02375*1.02265
12/01/2011 09:55:00*1.02371*1.02327*1.02384*1.02327
12/01/2011 10:00:00*1.02327*1.02432*1.02432*1.02327
12/01/2011 10:05:00*1.02432*1.02580*1.02580*1.02405
12/01/2011 10:10:00*1.02580*1.02555*1.02608*1.02521
12/01/2011 10:15:00*1.02555*1.02420*1.02556*1.02420
12/01/2011 10:20:00*1.02420*1.02420*1.02458*1.02386
12/01/2011 10:25:00*1.02420*1.02371*1.02422*1.02329
12/01/2011 10:30:00*1.02371*1.02436*1.02480*1.02371
12/01/2011 10:35:00*1.02436*1.02243*1.02436*1.02243
12/01/2011 10:40:00*1.02243*1.02111*1.02247*1.02074
12/01/2011 10:45:00*1.02111*1.02075*1.02112*1.02033
12/01/2011 10:50:00*1.02075*1.02141*1.02155*1.02075
12/01/2011 10:55:00*1.02141*1.02158*1.02203*1.02084
12/01/2011 11:00:00*1.02158*1.02184*1.02200*1.02158
12/01/2011 11:05:00*1.02184*1.02225*1.02242*1.02161
12/01/2011 11:10:00*1.02225*1.02230*1.02281*1.02225
12/01/2011 11:15:00*1.02230*1.02119*1.02238*1.02105
12/01/2011 11:20:00*1.02119*1.02075*1.02119*1.02047
12/01/2011 11:25:00*1.02075*1.02078*1.02118*1.02064
12/01/2011 11:30:00*1.02078*1.02125*1.02140*1.02054
12/01/2011 11:35:00*1.02125*1.02126*1.02128*1.02039
12/01/2011 11:40:00*1.02126*1.02009*1.02126*1.02009
12/01/2011 11:45:00*1.02009*1.02100*1.02142*1.02009
12/01/2011 11:50:00*1.02100*1.02080*1.02113*1.02080
12/01/2011 11:55:00*1.02080*1.02196*1.02231*1.02080
12/01/2011 12:00:00*1.02196*1.02216*1.02216*1.02179
12/01/2011 12:05:00*1.02216*1.02183*1.02245*1.02172
12/01/2011 12:10:00*1.02183*1.02177*1.02235*1.02174
12/01/2011 12:15:00*1.02177*1.02128*1.02177*1.02114
12/01/2011 12:20:00*1.02126*1.02144*1.02149*1.02097
12/01/2011 12:25:00*1.02144*1.02190*1.02194*1.02119
12/01/2011 12:30:00*1.02190*1.02171*1.02200*1.02149
12/01/2011 12:35:00*1.02171*1.02252*1.02254*1.02171
12/01/2011 12:40:00*1.02252*1.02179*1.02255*1.02169
12/01/2011 12:45:00*1.02179*1.02147*1.02219*1.02147
12/01/2011 12:50:00*1.02147*1.02190*1.02190*1.02135
12/01/2011 12:55:00*1.02190*1.02224*1.02253*1.02169
12/01/2011 13:00:00*1.02224*1.02090*1.02224*1.02079
12/01/2011 13:05:00*1.02090*1.02129*1.02130*1.02074
12/01/2011 13:10:00*1.02129*1.02071*1.02129*1.02070
12/01/2011 13:15:00*1.02071*1.02157*1.02158*1.02062
12/01/2011 13:20:00*1.02157*1.02212*1.02215*1.02145
12/01/2011 13:25:00*1.02212*1.02264*1.02277*1.02212
12/01/2011 13:30:00*1.02264*1.02312*1.02325*1.02264
12/01/2011 13:35:00*1.02312*1.02295*1.02330*1.02295
12/01/2011 13:40:00*1.02295*1.02312*1.02317*1.02275
12/01/2011 13:45:00*1.02312*1.02351*1.02382*1.02312
12/01/2011 13:50:00*1.02351*1.02353*1.02375*1.02335
12/01/2011 13:55:00*1.02353*1.02339*1.02355*1.02325
12/01/2011 14:00:00*1.02339*1.02367*1.02367*1.02290
12/01/2011 14:05:00*1.02367*1.02316*1.02385*1.02312
12/01/2011 14:10:00*1.02316*1.02340*1.02340*1.02258
12/01/2011 14:15:00*1.02340*1.02305*1.02360*1.02305
12/01/2011 14:20:00*1.02305*1.02325*1.02325*1.02302
12/01/2011 14:25:00*1.02325*1.02345*1.02368*1.02288
12/01/2011 14:30:00*1.02345*1.02378*1.02385*1.02345
12/01/2011 14:35:00*1.02378*1.02298*1.02378*1.02295
12/01/2011 14:40:00*1.02298*1.02374*1.02375*1.02298
12/01/2011 14:45:00*1.02374*1.02335*1.02383*1.02335
12/01/2011 14:50:00*1.02335*1.02386*1.02410*1.02335
12/01/2011 14:55:00*1.02386*1.02375*1.02388*1.02351
12/01/2011 15:00:00*1.02375*1.02379*1.02421*1.02370
12/01/2011 15:05:00*1.02379*1.02381*1.02395*1.02348
12/01/2011 15:10:00*1.02381*1.02295*1.02381*1.02285
12/01/2011 15:15:00*1.02295*1.02331*1.02334*1.02288
12/01/2011 15:20:00*1.02331*1.02333*1.02344*1.02319
12/01/2011 15:25:00*1.02333*1.02316*1.02340*1.02299
12/01/2011 15:30:00*1.02316*1.02341*1.02370*1.02316
12/01/2011 15:35:00*1.02341*1.02289*1.02342*1.02285
12/01/2011 15:40:00*1.02289*1.02280*1.02313*1.02275
12/01/2011 15:45:00*1.02280*1.02254*1.02290*1.02248
12/01/2011 15:50:00*1.02254*1.02255*1.02255*1.02196
12/01/2011 15:55:00*1.02255*1.02205*1.02278*1.02205
12/01/2011 16:00:00*1.02205*1.02203*1.02227*1.02186
12/01/2011 16:05:00*1.02203*1.02235*1.02258*1.02203
12/01/2011 16:10:00*1.02235*1.02249*1.02254*1.02235
12/01/2011 16:15:00*1.02249*1.02285*1.02286*1.02249
12/01/2011 16:20:00*1.02285*1.02247*1.02295*1.02247
12/01/2011 16:25:00*1.02247*1.02254*1.02260*1.02245
12/01/2011 16:30:00*1.02254*1.02252*1.02260*1.02250
12/01/2011 16:35:00*1.02252*1.02323*1.02330*1.02251
12/01/2011 16:40:00*1.02323*1.02416*1.02436*1.02321
12/01/2011 16:45:00*1.02416*1.02436*1.02441*1.02411
12/01/2011 16:50:00*1.02436*1.02400*1.02445*1.02392
12/01/2011 16:55:00*1.02400*1.02421*1.02423*1.02356
12/01/2011 17:00:00*1.02421*1.02415*1.02421*1.02404
12/01/2011 17:05:00*1.02415*1.02395*1.02415*1.02384
12/01/2011 17:10:00*1.02395*1.02381*1.02406*1.02375
12/01/2011 17:15:00*1.02381*1.02366*1.02423*1.02366
12/01/2011 17:20:00*1.02366*1.02392*1.02404*1.02366
12/01/2011 17:25:00*1.02392*1.02314*1.02392*1.02283
12/01/2011 17:30:00*1.02314*1.02308*1.02332*1.02307
12/01/2011 17:35:00*1.02308*1.02234*1.02309*1.02234
12/01/2011 17:40:00*1.02234*1.02269*1.02269*1.02194
12/01/2011 17:45:00*1.02269*1.02253*1.02269*1.02247
12/01/2011 17:50:00*1.02253*1.02260*1.02262*1.02246
12/01/2011 17:55:00*1.02260*1.02250*1.02301*1.02250
12/01/2011 18:00:00*1.02250*1.02145*1.02263*1.02136
12/01/2011 18:05:00*1.02145*1.02230*1.02235*1.02145
12/01/2011 18:10:00*1.02230*1.02244*1.02260*1.02222
12/01/2011 18:15:00*1.02244*1.02246*1.02256*1.02232
12/01/2011 18:20:00*1.02246*1.02247*1.02263*1.02241
12/01/2011 18:25:00*1.02247*1.02263*1.02263*1.02245
12/01/2011 18:30:00*1.02263*1.02274*1.02275*1.02256
12/01/2011 18:35:00*1.02274*1.02271*1.02278*1.02267
12/01/2011 18:40:00*1.02273*1.02273*1.02280*1.02264
12/01/2011 18:45:00*1.02273*1.02256*1.02276*1.02256
12/01/2011 18:50:00*1.02256*1.02240*1.02256*1.02238
12/01/2011 18:55:00*1.02240*1.02196*1.02240*1.02173
12/01/2011 19:00:00*1.02196*1.02198*1.02213*1.02194
12/01/2011 19:05:00*1.02198*1.02240*1.02240*1.02182
12/01/2011 19:10:00*1.02240*1.02345*1.02355*1.02240
12/01/2011 19:15:00*1.02345*1.02307*1.02345*1.02307
12/01/2011 19:20:00*1.02307*1.02299*1.02307*1.02282
12/01/2011 19:25:00*1.02299*1.02240*1.02299*1.02240
12/01/2011 19:30:00*1.02240*1.02271*1.02271*1.02216
12/01/2011 19:35:00*1.02271*1.02279*1.02282*1.02263
12/01/2011 19:40:00*1.02279*1.02264*1.02279*1.02250
12/01/2011 19:45:00*1.02264*1.02275*1.02278*1.02251
12/01/2011 19:50:00*1.02275*1.02360*1.02370*1.02275
12/01/2011 19:55:00*1.02360*1.02369*1.02401*1.02343
12/01/2011 20:00:00*1.02369*1.02423*1.02423*1.02328
12/01/2011 20:05:00*1.02423*1.02360*1.02423*1.02360
12/01/2011 20:10:00*1.02360*1.02350*1.02360*1.02327
12/01/2011 20:15:00*1.02350*1.02341*1.02393*1.02328
12/01/2011 20:20:00*1.02341*1.02368*1.02375*1.02310
12/01/2011 20:25:00*1.02368*1.02335*1.02370*1.02325
12/01/2011 20:30:00*1.02335*1.02296*1.02346*1.02296
12/01/2011 20:35:00*1.02296*1.02257*1.02297*1.02211
12/01/2011 20:40:00*1.02257*1.02245*1.02257*1.02235
12/01/2011 20:45:00*1.02245*1.02198*1.02247*1.02171
12/01/2011 20:50:00*1.02198*1.02208*1.02215*1.02154
12/01/2011 20:55:00*1.02208*1.02220*1.02238*1.02197
12/01/2011 21:00:00*1.02220*1.02290*1.02290*1.02220
12/01/2011 21:05:00*1.02290*1.02270*1.02305*1.02246
12/01/2011 21:10:00*1.02270*1.02313*1.02333*1.02270
12/01/2011 21:15:00*1.02313*1.02327*1.02350*1.02313
12/01/2011 21:20:00*1.02327*1.02302*1.02337*1.02300
12/01/2011 21:25:00*1.02302*1.02230*1.02302*1.02230
12/01/2011 21:30:00*1.02230*1.02285*1.02294*1.02230
12/01/2011 21:35:00*1.02285*1.02267*1.02285*1.02229
12/01/2011 21:40:00*1.02267*1.02270*1.02275*1.02255
12/01/2011 21:45:00*1.02270*1.02228*1.02275*1.02226
12/01/2011 21:50:00*1.02228*1.02216*1.02234*1.02192
12/01/2011 21:55:00*1.02216*1.02229*1.02255*1.02201
12/01/2011 22:00:00*1.02229*1.02244*1.02244*1.02195
12/01/2011 22:05:00*1.02244*1.02237*1.02251*1.02222
12/01/2011 22:10:00*1.02237*1.02223*1.02239*1.02216
12/01/2011 22:15:00*1.02223*1.02188*1.02223*1.02182
12/01/2011 22:20:00*1.02188*1.02165*1.02206*1.02165
12/01/2011 22:25:00*1.02165*1.02185*1.02205*1.02162
12/01/2011 22:30:00*1.02185*1.02172*1.02197*1.02167
12/01/2011 22:35:00*1.02172*1.02091*1.02172*1.02091
12/01/2011 22:40:00*1.02091*1.02112*1.02112*1.02071
12/01/2011 22:45:00*1.02112*1.02137*1.02141*1.02084
12/01/2011 22:50:00*1.02137*1.02135*1.02146*1.02124
12/01/2011 22:55:00*1.02135*1.02120*1.02135*1.02074
12/01/2011 23:00:00*1.02120*1.02174*1.02174*1.02114
12/01/2011 23:05:00*1.02174*1.02133*1.02180*1.02128
12/01/2011 23:10:00*1.02133*1.02203*1.02232*1.02133
12/01/2011 23:15:00*1.02203*1.02254*1.02260*1.02202
12/01/2011 23:20:00*1.02254*1.02244*1.02254*1.02231
12/01/2011 23:25:00*1.02244*1.02244*1.02265*1.02235
12/01/2011 23:30:00*1.02244*1.02176*1.02244*1.02176
12/01/2011 23:35:00*1.02176*1.02229*1.02234*1.02165
12/01/2011 23:40:00*1.02228*1.02245*1.02252*1.02205
12/01/2011 23:45:00*1.02245*1.02219*1.02245*1.02212
12/01/2011 23:50:00*1.02219*1.02199*1.02220*1.02160
12/01/2011 23:55:00*1.02199*1.02236*1.02255*1.02197
