11/30/2011 00:00:00*1.00136*1.00187*1.00194*1.00121
11/30/2011 00:05:00*1.00187*1.00178*1.00213*1.00153
11/30/2011 00:10:00*1.00178*1.00306*1.00321*1.00202
11/30/2011 00:15:00*1.00306*1.00209*1.00306*1.00195
11/30/2011 00:20:00*1.00209*1.00255*1.00262*1.00195
11/30/2011 00:25:00*1.00255*1.00237*1.00265*1.00215
11/30/2011 00:30:00*1.00237*1.00189*1.00252*1.00162
11/30/2011 00:35:00*1.00189*1.00149*1.00195*1.00120
11/30/2011 00:40:00*1.00149*1.00127*1.00133*1.00076
11/30/2011 00:45:00*1.00127*1.00134*1.00149*1.00106
11/30/2011 00:50:00*1.00134*1.00081*1.00125*1.00064
11/30/2011 00:55:00*1.00081*0.99948*1.00072*0.99914
11/30/2011 01:00:00*0.99948*0.99933*0.99969*0.99901
11/30/2011 01:05:00*0.99933*0.99849*0.99965*0.99815
11/30/2011 01:10:00*0.99849*0.99832*0.99856*0.99820
11/30/2011 01:15:00*0.99832*0.99810*0.99825*0.99761
11/30/2011 01:20:00*0.99810*0.99784*0.99827*0.99762
11/30/2011 01:25:00*0.99784*0.99783*0.99819*0.99765
11/30/2011 01:30:00*0.99783*0.99683*0.99767*0.99672
11/30/2011 01:35:00*0.99683*0.99710*0.99733*0.99643
11/30/2011 01:40:00*0.99710*0.99735*0.99767*0.99722
11/30/2011 01:45:00*0.99735*0.99775*0.99804*0.99715
11/30/2011 01:50:00*0.99775*0.99833*0.99862*0.99798
11/30/2011 01:55:00*0.99833*0.99807*0.99861*0.99798
11/30/2011 02:00:00*0.99835*0.99633*0.99821*0.99622
11/30/2011 02:05:00*0.99633*0.99647*0.99671*0.99570
11/30/2011 02:10:00*0.99647*0.99670*0.99745*0.99630
11/30/2011 02:15:00*0.99670*0.99597*0.99687*0.99558
11/30/2011 02:20:00*0.99597*0.99472*0.99577*0.99419
11/30/2011 02:25:00*0.99472*0.99455*0.99521*0.99438
11/30/2011 02:30:00*0.99455*0.99516*0.99532*0.99439
11/30/2011 02:35:00*0.99516*0.99519*0.99569*0.99434
11/30/2011 02:40:00*0.99519*0.99600*0.99613*0.99533
11/30/2011 02:45:00*0.99600*0.99594*0.99622*0.99547
11/30/2011 02:50:00*0.99594*0.99613*0.99655*0.99576
11/30/2011 02:55:00*0.99613*0.99667*0.99701*0.99612
11/30/2011 03:00:00*0.99667*0.99591*0.99686*0.99573
11/30/2011 03:05:00*0.99591*0.99697*0.99708*0.99561
11/30/2011 03:10:00*0.99697*0.99685*0.99722*0.99654
11/30/2011 03:15:00*0.99685*0.99791*0.99791*0.99680
11/30/2011 03:20:00*0.99791*0.99800*0.99810*0.99728
11/30/2011 03:25:00*0.99800*0.99771*0.99834*0.99744
11/30/2011 03:30:00*0.99771*0.99668*0.99759*0.99632
11/30/2011 03:35:00*0.99668*0.99555*0.99652*0.99541
11/30/2011 03:40:00*0.99555*0.99628*0.99652*0.99557
11/30/2011 03:45:00*0.99628*0.99657*0.99673*0.99575
11/30/2011 03:50:00*0.99657*0.99635*0.99696*0.99610
11/30/2011 03:55:00*0.99635*0.99665*0.99687*0.99620
11/30/2011 04:00:00*0.99665*0.99766*0.99772*0.99655
11/30/2011 04:05:00*0.99766*0.99809*0.99820*0.99750
11/30/2011 04:10:00*0.99809*0.99883*0.99924*0.99735
11/30/2011 04:15:00*0.99883*0.99785*0.99897*0.99769
11/30/2011 04:20:00*0.99785*0.99766*0.99787*0.99732
11/30/2011 04:25:00*0.99766*0.99814*0.99824*0.99771
11/30/2011 04:30:00*0.99814*0.99835*0.99884*0.99804
11/30/2011 04:35:00*0.99835*0.99781*0.99860*0.99773
11/30/2011 04:40:00*0.99781*0.99709*0.99811*0.99697
11/30/2011 04:45:00*0.99709*0.99662*0.99744*0.99636
11/30/2011 04:50:00*0.99662*0.99661*0.99695*0.99637
11/30/2011 04:55:00*0.99661*0.99745*0.99753*0.99655
11/30/2011 05:00:00*0.99745*0.99725*0.99762*0.99711
11/30/2011 05:05:00*0.99725*0.99723*0.99742*0.99673
11/30/2011 05:10:00*0.99723*0.99694*0.99712*0.99646
11/30/2011 05:15:00*0.99694*0.99753*0.99790*0.99702
11/30/2011 05:20:00*0.99753*0.99894*0.99893*0.99726
11/30/2011 05:25:00*0.99894*0.99827*0.99895*0.99817
11/30/2011 05:30:00*0.99827*0.99759*0.99846*0.99754
11/30/2011 05:35:00*0.99759*0.99721*0.99800*0.99704
11/30/2011 05:40:00*0.99721*0.99765*0.99781*0.99709
11/30/2011 05:45:00*0.99765*0.99671*0.99778*0.99665
11/30/2011 05:50:00*0.99671*0.99799*0.99808*0.99666
11/30/2011 05:55:00*0.99799*0.99783*0.99823*0.99758
11/30/2011 06:00:00*0.99783*0.99761*0.99852*0.99741
11/30/2011 06:05:00*0.99761*1.00288*1.00313*0.99740
11/30/2011 06:10:00*1.00288*1.00358*1.00515*1.00264
11/30/2011 06:15:00*1.00358*1.00538*1.00578*1.00315
11/30/2011 06:20:00*1.00538*1.00634*1.00665*1.00534
11/30/2011 06:25:00*1.00634*1.00449*1.00546*1.00417
11/30/2011 06:30:00*1.00449*1.00461*1.00464*1.00356
11/30/2011 06:35:00*1.00461*1.00519*1.00525*1.00420
11/30/2011 06:40:00*1.00519*1.00574*1.00608*1.00453
11/30/2011 06:45:00*1.00574*1.00684*1.00731*1.00576
11/30/2011 06:50:00*1.00684*1.00565*1.00669*1.00542
11/30/2011 06:55:00*1.00565*1.00537*1.00577*1.00496
11/30/2011 07:00:00*1.00537*1.00462*1.00516*1.00446
11/30/2011 07:05:00*1.00462*1.00476*1.00495*1.00451
11/30/2011 07:10:00*1.00476*1.00488*1.00551*1.00450
11/30/2011 07:15:00*1.00488*1.00428*1.00525*1.00424
11/30/2011 07:20:00*1.00428*1.00409*1.00464*1.00395
11/30/2011 07:25:00*1.00409*1.00363*1.00416*1.00337
11/30/2011 07:30:00*1.00363*1.00452*1.00470*1.00342
11/30/2011 07:35:00*1.00452*1.00455*1.00491*1.00410
11/30/2011 07:40:00*1.00455*1.00496*1.00516*1.00453
11/30/2011 07:45:00*1.00496*1.00530*1.00571*1.00470
11/30/2011 07:50:00*1.00530*1.00489*1.00580*1.00489
11/30/2011 07:55:00*1.00451*1.00517*1.00531*1.00441
11/30/2011 08:00:00*1.00517*1.01673*1.01673*1.00470
11/30/2011 08:05:00*1.01673*1.03261*1.03296*1.01661
11/30/2011 08:10:00*1.03261*1.02308*1.03270*1.02273
11/30/2011 08:15:00*1.02308*1.02188*1.02350*1.01835
11/30/2011 08:20:00*1.02188*1.01990*1.02352*1.01929
11/30/2011 08:25:00*1.01990*1.02111*1.02180*1.01899
11/30/2011 08:30:00*1.02111*1.02328*1.02328*1.02111
11/30/2011 08:35:00*1.02328*1.02600*1.02693*1.02320
11/30/2011 08:40:00*1.02600*1.02581*1.02625*1.02342
11/30/2011 08:45:00*1.02581*1.02571*1.02677*1.02499
11/30/2011 08:50:00*1.02571*1.02559*1.02632*1.02529
11/30/2011 08:55:00*1.02559*1.02665*1.02679*1.02546
11/30/2011 09:00:00*1.02665*1.02961*1.02994*1.02657
11/30/2011 09:05:00*1.02961*1.02817*1.02969*1.02784
11/30/2011 09:10:00*1.02817*1.02632*1.02904*1.02605
11/30/2011 09:15:00*1.02696*1.02644*1.02696*1.02519
11/30/2011 09:20:00*1.02644*1.02696*1.02696*1.02589
11/30/2011 09:25:00*1.02696*1.02603*1.02721*1.02568
11/30/2011 09:30:00*1.02603*1.02630*1.02630*1.02570
11/30/2011 09:35:00*1.02630*1.02498*1.02645*1.02498
11/30/2011 09:40:00*1.02498*1.02563*1.02570*1.02487
11/30/2011 09:45:00*1.02563*1.02709*1.02730*1.02563
11/30/2011 09:50:00*1.02709*1.02712*1.02802*1.02705
11/30/2011 09:55:00*1.02712*1.02811*1.02826*1.02648
11/30/2011 10:00:00*1.02826*1.02800*1.02885*1.02795
11/30/2011 10:05:00*1.02800*1.02843*1.02885*1.02800
11/30/2011 10:10:00*1.02843*1.02662*1.02843*1.02638
11/30/2011 10:15:00*1.02662*1.02676*1.02766*1.02662
11/30/2011 10:20:00*1.02683*1.02786*1.02792*1.02676
11/30/2011 10:25:00*1.02786*1.02881*1.02909*1.02786
11/30/2011 10:30:00*1.02881*1.02904*1.02960*1.02855
11/30/2011 10:35:00*1.02904*1.02872*1.02927*1.02850
11/30/2011 10:40:00*1.02872*1.02920*1.02920*1.02802
11/30/2011 10:45:00*1.02920*1.02911*1.02956*1.02911
11/30/2011 10:50:00*1.02911*1.02833*1.02912*1.02833
11/30/2011 10:55:00*1.02833*1.02882*1.02892*1.02824
11/30/2011 11:00:00*1.02882*1.02761*1.02901*1.02690
11/30/2011 11:05:00*1.02761*1.02676*1.02761*1.02676
11/30/2011 11:10:00*1.02676*1.02676*1.02689*1.02640
11/30/2011 11:15:00*1.02676*1.02779*1.02786*1.02676
11/30/2011 11:20:00*1.02779*1.02806*1.02831*1.02775
11/30/2011 11:25:00*1.02806*1.02749*1.02855*1.02742
11/30/2011 11:30:00*1.02749*1.02686*1.02749*1.02678
11/30/2011 11:35:00*1.02686*1.02577*1.02690*1.02577
11/30/2011 11:40:00*1.02577*1.02619*1.02620*1.02539
11/30/2011 11:45:00*1.02619*1.02560*1.02665*1.02555
11/30/2011 11:50:00*1.02560*1.02572*1.02623*1.02560
11/30/2011 11:55:00*1.02572*1.02432*1.02572*1.02432
11/30/2011 12:00:00*1.02432*1.02410*1.02435*1.02352
11/30/2011 12:05:00*1.02410*1.02460*1.02460*1.02410
11/30/2011 12:10:00*1.02460*1.02451*1.02473*1.02435
11/30/2011 12:15:00*1.02451*1.02405*1.02457*1.02405
11/30/2011 12:20:00*1.02405*1.02455*1.02470*1.02405
11/30/2011 12:25:00*1.02455*1.02576*1.02576*1.02433
11/30/2011 12:30:00*1.02576*1.02559*1.02629*1.02555
11/30/2011 12:35:00*1.02559*1.02515*1.02561*1.02502
11/30/2011 12:40:00*1.02515*1.02415*1.02515*1.02415
11/30/2011 12:45:00*1.02415*1.02382*1.02415*1.02369
11/30/2011 12:50:00*1.02382*1.02459*1.02459*1.02376
11/30/2011 12:55:00*1.02459*1.02492*1.02495*1.02447
11/30/2011 13:00:00*1.02492*1.02516*1.02520*1.02480
11/30/2011 13:05:00*1.02516*1.02587*1.02587*1.02511
11/30/2011 13:10:00*1.02587*1.02525*1.02588*1.02525
11/30/2011 13:15:00*1.02525*1.02465*1.02540*1.02465
11/30/2011 13:20:00*1.02465*1.02500*1.02508*1.02465
11/30/2011 13:25:00*1.02500*1.02535*1.02546*1.02500
11/30/2011 13:30:00*1.02535*1.02515*1.02545*1.02514
11/30/2011 13:35:00*1.02515*1.02536*1.02555*1.02515
11/30/2011 13:40:00*1.02536*1.02560*1.02572*1.02536
11/30/2011 13:45:00*1.02560*1.02535*1.02560*1.02528
11/30/2011 13:50:00*1.02535*1.02560*1.02598*1.02535
11/30/2011 13:55:00*1.02560*1.02495*1.02561*1.02495
11/30/2011 14:00:00*1.02495*1.02495*1.02510*1.02475
11/30/2011 14:05:00*1.02495*1.02539*1.02539*1.02476
11/30/2011 14:10:00*1.02539*1.02505*1.02545*1.02497
11/30/2011 14:15:00*1.02505*1.02504*1.02525*1.02476
11/30/2011 14:20:00*1.02504*1.02515*1.02517*1.02491
11/30/2011 14:25:00*1.02515*1.02518*1.02519*1.02497
11/30/2011 14:30:00*1.02518*1.02515*1.02550*1.02505
11/30/2011 14:35:00*1.02515*1.02565*1.02571*1.02503
11/30/2011 14:40:00*1.02565*1.02639*1.02657*1.02565
11/30/2011 14:45:00*1.02639*1.02616*1.02640*1.02595
11/30/2011 14:50:00*1.02616*1.02592*1.02624*1.02585
11/30/2011 14:55:00*1.02592*1.02615*1.02615*1.02580
11/30/2011 15:00:00*1.02615*1.02603*1.02620*1.02568
11/30/2011 15:05:00*1.02603*1.02598*1.02618*1.02578
11/30/2011 15:10:00*1.02598*1.02605*1.02605*1.02553
11/30/2011 15:15:00*1.02605*1.02722*1.02733*1.02605
11/30/2011 15:20:00*1.02722*1.02689*1.02738*1.02684
11/30/2011 15:25:00*1.02689*1.02722*1.02735*1.02689
11/30/2011 15:30:00*1.02722*1.02738*1.02751*1.02714
11/30/2011 15:35:00*1.02738*1.02809*1.02819*1.02738
11/30/2011 15:40:00*1.02809*1.02788*1.02818*1.02786
11/30/2011 15:45:00*1.02788*1.02857*1.02872*1.02786
11/30/2011 15:50:00*1.02857*1.02865*1.02873*1.02808
11/30/2011 15:55:00*1.02865*1.02869*1.02909*1.02831
11/30/2011 16:00:00*1.02869*1.02825*1.02889*1.02818
11/30/2011 16:05:00*1.02825*1.02823*1.02832*1.02820
11/30/2011 16:10:00*1.02823*1.02728*1.02830*1.02728
11/30/2011 16:15:00*1.02728*1.02737*1.02742*1.02641
11/30/2011 16:20:00*1.02737*1.02742*1.02758*1.02733
11/30/2011 16:25:00*1.02742*1.02738*1.02758*1.02734
11/30/2011 16:30:00*1.02738*1.02735*1.02738*1.02704
11/30/2011 16:35:00*1.02735*1.02786*1.02788*1.02735
11/30/2011 16:40:00*1.02786*1.02800*1.02825*1.02775
11/30/2011 16:45:00*1.02800*1.02785*1.02800*1.02755
11/30/2011 16:50:00*1.02785*1.02781*1.02785*1.02751
11/30/2011 16:55:00*1.02781*1.02795*1.02798*1.02775
11/30/2011 17:00:00*1.02795*1.02794*1.02853*1.02794
11/30/2011 17:05:00*1.02794*1.02790*1.02801*1.02770
11/30/2011 17:10:00*1.02790*1.02725*1.02794*1.02694
11/30/2011 17:15:00*1.02725*1.02730*1.02752*1.02704
11/30/2011 17:20:00*1.02730*1.02699*1.02741*1.02699
11/30/2011 17:25:00*1.02699*1.02663*1.02710*1.02636
11/30/2011 17:30:00*1.02663*1.02696*1.02698*1.02659
11/30/2011 17:35:00*1.02696*1.02690*1.02712*1.02675
11/30/2011 17:40:00*1.02683*1.02630*1.02694*1.02620
11/30/2011 17:45:00*1.02630*1.02595*1.02631*1.02595
11/30/2011 17:50:00*1.02595*1.02615*1.02628*1.02595
11/30/2011 17:55:00*1.02615*1.02668*1.02668*1.02596
11/30/2011 18:00:00*1.02668*1.02638*1.02703*1.02638
11/30/2011 18:05:00*1.02638*1.02663*1.02686*1.02628
11/30/2011 18:10:00*1.02663*1.02656*1.02693*1.02636
11/30/2011 18:15:00*1.02656*1.02659*1.02660*1.02648
11/30/2011 18:20:00*1.02659*1.02595*1.02659*1.02595
11/30/2011 18:25:00*1.02595*1.02576*1.02599*1.02554
11/30/2011 18:30:00*1.02576*1.02550*1.02582*1.02544
11/30/2011 18:35:00*1.02550*1.02518*1.02550*1.02499
11/30/2011 18:40:00*1.02518*1.02634*1.02634*1.02518
11/30/2011 18:45:00*1.02634*1.02519*1.02634*1.02515
11/30/2011 18:50:00*1.02519*1.02507*1.02537*1.02475
11/30/2011 18:55:00*1.02507*1.02547*1.02547*1.02487
11/30/2011 19:00:00*1.02547*1.02495*1.02592*1.02495
11/30/2011 19:05:00*1.02495*1.02581*1.02590*1.02485
11/30/2011 19:10:00*1.02581*1.02605*1.02644*1.02581
11/30/2011 19:15:00*1.02605*1.02547*1.02613*1.02542
11/30/2011 19:20:00*1.02547*1.02491*1.02551*1.02478
11/30/2011 19:25:00*1.02491*1.02426*1.02516*1.02415
11/30/2011 19:30:00*1.02426*1.02422*1.02446*1.02407
11/30/2011 19:35:00*1.02422*1.02190*1.02433*1.02186
11/30/2011 19:40:00*1.02190*1.02216*1.02227*1.02187
11/30/2011 19:45:00*1.02216*1.02241*1.02256*1.02191
11/30/2011 19:50:00*1.02241*1.02209*1.02283*1.02185
11/30/2011 19:55:00*1.02209*1.02114*1.02234*1.02092
11/30/2011 20:00:00*1.02114*1.02144*1.02150*1.02102
11/30/2011 20:05:00*1.02144*1.02457*1.02457*1.02144
11/30/2011 20:10:00*1.02457*1.02429*1.02457*1.02347
11/30/2011 20:15:00*1.02429*1.02410*1.02493*1.02400
11/30/2011 20:20:00*1.02410*1.02407*1.02455*1.02392
11/30/2011 20:25:00*1.02407*1.02330*1.02410*1.02323
11/30/2011 20:30:00*1.02330*1.02284*1.02358*1.02284
11/30/2011 20:35:00*1.02284*1.02255*1.02284*1.02200
11/30/2011 20:40:00*1.02255*1.02183*1.02271*1.02183
11/30/2011 20:45:00*1.02183*1.02134*1.02185*1.02134
11/30/2011 20:50:00*1.02134*1.02163*1.02194*1.02132
11/30/2011 20:55:00*1.02163*1.02169*1.02176*1.02145
11/30/2011 21:00:00*1.02169*1.02160*1.02188*1.02122
11/30/2011 21:05:00*1.02160*1.02249*1.02251*1.02151
11/30/2011 21:10:00*1.02249*1.02287*1.02297*1.02249
11/30/2011 21:15:00*1.02287*1.02225*1.02292*1.02215
11/30/2011 21:20:00*1.02225*1.02175*1.02235*1.02168
11/30/2011 21:25:00*1.02175*1.01992*1.02175*1.01992
11/30/2011 21:30:00*1.01992*1.02034*1.02055*1.01992
11/30/2011 21:35:00*1.02034*1.01950*1.02034*1.01902
11/30/2011 21:40:00*1.01950*1.01979*1.01979*1.01931
11/30/2011 21:45:00*1.01979*1.01908*1.01984*1.01845
11/30/2011 21:50:00*1.01908*1.01899*1.01948*1.01899
11/30/2011 21:55:00*1.01899*1.01964*1.01966*1.01899
11/30/2011 22:00:00*1.01964*1.02054*1.02057*1.01961
11/30/2011 22:05:00*1.02054*1.02022*1.02061*1.02016
11/30/2011 22:10:00*1.02022*1.02013*1.02031*1.02003
11/30/2011 22:15:00*1.02020*1.02022*1.02041*1.02013
11/30/2011 22:20:00*1.02022*1.01996*1.02022*1.01985
11/30/2011 22:25:00*1.01996*1.02005*1.02014*1.01975
11/30/2011 22:30:00*1.02005*1.02026*1.02026*1.02002
11/30/2011 22:35:00*1.02026*1.02094*1.02094*1.02023
11/30/2011 22:40:00*1.02094*1.02102*1.02112*1.02091
11/30/2011 22:45:00*1.02102*1.02127*1.02130*1.02080
11/30/2011 22:50:00*1.02127*1.02113*1.02165*1.02113
11/30/2011 22:55:00*1.02113*1.02113*1.02126*1.02100
11/30/2011 23:00:00*1.02113*1.02158*1.02158*1.02111
11/30/2011 23:05:00*1.02158*1.02232*1.02233*1.02153
11/30/2011 23:10:00*1.02232*1.02202*1.02232*1.02202
11/30/2011 23:15:00*1.02202*1.02227*1.02230*1.02195
11/30/2011 23:20:00*1.02227*1.02241*1.02252*1.02225
11/30/2011 23:25:00*1.02241*1.02210*1.02246*1.02201
11/30/2011 23:30:00*1.02210*1.02211*1.02215*1.02193
11/30/2011 23:35:00*1.02211*1.02210*1.02219*1.02178
11/30/2011 23:40:00*1.02210*1.02474*1.02526*1.02210
11/30/2011 23:45:00*1.02474*1.02410*1.02476*1.02390
11/30/2011 23:50:00*1.02410*1.02463*1.02464*1.02391
11/30/2011 23:55:00*1.02463*1.02582*1.02620*1.02463
