11/29/2011 17:05:00*1.00021*1.00014*1.00021*0.99963
11/29/2011 17:10:00*1.00014*1.00015*1.00049*1.00004
11/29/2011 17:15:00*1.00015*0.99995*1.00019*0.99967
11/29/2011 17:20:00*0.99995*1.00089*1.00089*0.99995
11/29/2011 17:25:00*1.00085*1.00129*1.00145*1.00085
11/29/2011 17:30:00*1.00129*1.00156*1.00188*1.00116
11/29/2011 17:35:00*1.00156*1.00142*1.00156*1.00127
11/29/2011 17:40:00*1.00142*1.00234*1.00234*1.00142
11/29/2011 17:45:00*1.00234*1.00334*1.00344*1.00233
11/29/2011 17:50:00*1.0033*1.00337*1.00342*1.00319
11/29/2011 17:55:00*1.00337*1.00457*1.00457*1.00321
11/29/2011 18:00:00*1.00457*1.00379*1.00457*1.00345
11/29/2011 18:05:00*1.00379*1.00315*1.00379*1.00301
11/29/2011 18:10:00*1.00306*1.00325*1.00328*1.00306
11/29/2011 18:15:00*1.00325*1.00227*1.00325*1.00223
11/29/2011 18:20:00*1.00227*1.00181*1.00229*1.00181
11/29/2011 18:25:00*1.00181*1.00074*1.00181*1.00074
11/29/2011 18:30:00*1.00074*1.0008*1.00085*1.0005
11/29/2011 18:35:00*1.0008*1.00159*1.00161*1.0008
11/29/2011 18:40:00*1.00159*1.0014*1.00188*1.0014
11/29/2011 18:45:00*1.0014*1.00164*1.00187*1.00137
11/29/2011 18:50:00*1.00164*1.00151*1.00164*1.00101
11/29/2011 18:55:00*1.00151*1.00173*1.00185*1.00149
11/29/2011 19:00:00*1.00161*1.00132*1.00176*1.00118
11/29/2011 19:05:00*1.00132*1.00132*1.00164*1.00127
11/29/2011 19:10:00*1.00132*1.00161*1.0018*1.00124
11/29/2011 19:15:00*1.00161*1.00278*1.00278*1.00157
11/29/2011 19:20:00*1.00278*1.00283*1.00323*1.00256
11/29/2011 19:25:00*1.00283*1.00309*1.00344*1.00275
11/29/2011 19:30:00*1.00309*1.00213*1.00309*1.00211
11/29/2011 19:35:00*1.00213*1.00344*1.00344*1.00202
11/29/2011 19:40:00*1.00344*1.00335*1.00374*1.00319
11/29/2011 19:45:00*1.00335*1.00349*1.00362*1.00316
11/29/2011 19:50:00*1.00349*1.00403*1.00403*1.00322
11/29/2011 19:55:00*1.00403*1.00518*1.00548*1.00398
11/29/2011 20:00:00*1.00518*1.00598*1.00623*1.00513
11/29/2011 20:05:00*1.00598*1.00654*1.00665*1.00561
11/29/2011 20:10:00*1.00654*1.00693*1.00707*1.00615
11/29/2011 20:15:00*1.00693*1.00666*1.00693*1.00618
11/29/2011 20:20:00*1.00666*1.00801*1.0082*1.00661
11/29/2011 20:25:00*1.00801*1.00713*1.00801*1.0071
11/29/2011 20:30:00*1.00713*1.00668*1.00713*1.00641
11/29/2011 20:35:00*1.00668*1.00728*1.0074*1.00667
11/29/2011 20:40:00*1.00728*1.00696*1.00728*1.00661
11/29/2011 20:45:00*1.00698*1.00561*1.00699*1.00561
11/29/2011 20:50:00*1.00561*1.00595*1.00627*1.00561
11/29/2011 20:55:00*1.00595*1.00584*1.00605*1.00564
11/29/2011 21:00:00*1.00584*1.00607*1.00633*1.00575
11/29/2011 21:05:00*1.00607*1.00547*1.00607*1.00547
11/29/2011 21:10:00*1.00547*1.00604*1.00604*1.00547
11/29/2011 21:15:00*1.00604*1.006*1.00614*1.00583
11/29/2011 21:20:00*1.006*1.00667*1.00667*1.00587
11/29/2011 21:25:00*1.00667*1.00643*1.00694*1.00643
11/29/2011 21:30:00*1.00643*1.00611*1.00661*1.00605
11/29/2011 21:35:00*1.00605*1.00607*1.00613*1.00586
11/29/2011 21:40:00*1.00607*1.00573*1.00613*1.00573
11/29/2011 21:45:00*1.00573*1.00514*1.00585*1.00514
11/29/2011 21:50:00*1.0052*1.00463*1.00522*1.00447
11/29/2011 21:55:00*1.00463*1.00505*1.00517*1.00457
11/29/2011 22:00:00*1.00505*1.00458*1.00522*1.00423
11/29/2011 22:05:00*1.00448*1.00393*1.0046*1.00374
11/29/2011 22:10:00*1.00393*1.00371*1.00406*1.00367
11/29/2011 22:15:00*1.00371*1.00326*1.00388*1.00316
11/29/2011 22:20:00*1.00326*1.00247*1.00326*1.00243
11/29/2011 22:25:00*1.00247*1.00177*1.00247*1.0015
11/29/2011 22:30:00*1.00177*1.00144*1.00188*1.00101
11/29/2011 22:35:00*1.00144*1.00156*1.00181*1.00132
11/29/2011 22:40:00*1.00156*1.00214*1.00214*1.00151
11/29/2011 22:45:00*1.00214*1.00164*1.00224*1.00161
11/29/2011 22:50:00*1.00164*1.00151*1.00171*1.00145
11/29/2011 22:55:00*1.00151*1.00123*1.00169*1.00117
11/29/2011 23:00:00*1.00117*1.00162*1.00165*1.00117
11/29/2011 23:05:00*1.00162*1.00122*1.00162*1.00074
11/29/2011 23:10:00*1.00122*1.00127*1.00139*1.00104
11/29/2011 23:15:00*1.00127*1.00128*1.00152*1.00124
11/29/2011 23:20:00*1.00128*1.00181*1.00181*1.00119
11/29/2011 23:25:00*1.00181*1.00203*1.00209*1.00146
11/29/2011 23:30:00*1.00195*1.0014*1.00204*1.00136
11/29/2011 23:35:00*1.0014*1.00104*1.00146*1.00091
11/29/2011 23:40:00*1.00104*1.00149*1.00178*1.00104
11/29/2011 23:45:00*1.00149*1.00088*1.00151*1.00085
11/29/2011 23:50:00*1.00088*1.00159*1.00183*1.00088
11/29/2011 23:55:00*1.00159*1.00136*1.0016*1.00101
11/30/2011 00:00:00*1.00136*1.00192*1.00192*1.0013
11/30/2011 00:05:00*1.00187*1.00178*1.00196*1.00157
11/30/2011 00:10:00*1.00178*1.00306*1.00317*1.00178
11/30/2011 00:15:00*1.00306*1.00209*1.00308*1.002
11/30/2011 00:20:00*1.00209*1.00255*1.00262*1.00201
11/30/2011 00:25:00*1.00255*1.00237*1.00262*1.00217
11/30/2011 00:30:00*1.00237*1.00189*1.00245*1.00179
11/30/2011 00:35:00*1.00189*1.00149*1.00189*1.00144
11/30/2011 00:40:00*1.00149*1.00127*1.00149*1.00077
11/30/2011 00:45:00*1.00127*1.00127*1.00147*1.0011
11/30/2011 00:50:00*1.00134*1.00081*1.00134*1.00081
11/30/2011 00:55:00*1.00081*0.99948*1.00081*0.99922
11/30/2011 01:00:00*0.99948*0.99933*0.99965*0.9991
11/30/2011 01:05:00*0.99933*0.99849*0.99943*0.99818
11/30/2011 01:10:00*0.99849*0.99832*0.9987*0.99821
11/30/2011 01:15:00*0.99832*0.9981*0.99832*0.99764
11/30/2011 01:20:00*0.9981*0.99784*0.9982*0.99766
11/30/2011 01:25:00*0.99784*0.99783*0.9981*0.99777
11/30/2011 01:30:00*0.99783*0.99683*0.99783*0.99683
11/30/2011 01:35:00*0.99683*0.9971*0.99711*0.99647
11/30/2011 01:40:00*0.9971*0.99735*0.99764*0.9971
11/30/2011 01:45:00*0.99735*0.99775*0.99776*0.99719
11/30/2011 01:50:00*0.99775*0.99833*0.9986*0.99775
11/30/2011 01:55:00*0.99833*0.99807*0.99855*0.99807
11/30/2011 02:00:00*0.99835*0.99633*0.99835*0.99628
11/30/2011 02:05:00*0.99633*0.99647*0.99671*0.99572
11/30/2011 02:10:00*0.99647*0.9967*0.99741*0.9963
11/30/2011 02:15:00*0.9967*0.99597*0.99678*0.99586
11/30/2011 02:20:00*0.99597*0.99472*0.99597*0.99438
11/30/2011 02:25:00*0.99472*0.99455*0.99509*0.99452
11/30/2011 02:30:00*0.99455*0.99516*0.9953*0.99449
11/30/2011 02:35:00*0.99516*0.99519*0.99568*0.99436
11/30/2011 02:40:00*0.99519*0.996*0.99601*0.99519
11/30/2011 02:45:00*0.996*0.99594*0.99622*0.9955
11/30/2011 02:50:00*0.99594*0.99613*0.99629*0.99584
11/30/2011 02:55:00*0.99613*0.99667*0.99698*0.99612
11/30/2011 03:00:00*0.99667*0.99591*0.99684*0.99586
11/30/2011 03:05:00*0.99591*0.99697*0.99697*0.99572
11/30/2011 03:10:00*0.99697*0.99685*0.99719*0.99659
11/30/2011 03:15:00*0.99685*0.99791*0.99791*0.9968
11/30/2011 03:20:00*0.99791*0.998*0.9981*0.9973
11/30/2011 03:25:00*0.998*0.99771*0.99833*0.9977
11/30/2011 03:30:00*0.99771*0.99668*0.99771*0.99643
11/30/2011 03:35:00*0.99668*0.99555*0.99668*0.99548
11/30/2011 03:40:00*0.99555*0.99628*0.99642*0.99555
11/30/2011 03:45:00*0.99628*0.99657*0.99657*0.99585
11/30/2011 03:50:00*0.99657*0.99635*0.99694*0.99635
11/30/2011 03:55:00*0.99635*0.99665*0.99686*0.99626
11/30/2011 04:00:00*0.99665*0.99766*0.99766*0.99655
11/30/2011 04:05:00*0.99766*0.99809*0.99809*0.9975
11/30/2011 04:10:00*0.99809*0.99883*0.99908*0.99744
11/30/2011 04:15:00*0.99883*0.99785*0.99885*0.99772
11/30/2011 04:20:00*0.99785*0.99766*0.99785*0.99745
11/30/2011 04:25:00*0.99766*0.99814*0.99822*0.99766
11/30/2011 04:30:00*0.99814*0.99835*0.9988*0.99806
11/30/2011 04:35:00*0.99835*0.99781*0.99858*0.99781
11/30/2011 04:40:00*0.99781*0.99709*0.99805*0.99709
11/30/2011 04:45:00*0.99709*0.99669*0.9973*0.99669
11/30/2011 04:50:00*0.99669*0.99661*0.99686*0.99645
11/30/2011 04:55:00*0.99661*0.99743*0.99748*0.99661
11/30/2011 05:00:00*0.99745*0.99725*0.99757*0.99715
11/30/2011 05:05:00*0.99725*0.99723*0.99734*0.99677
11/30/2011 05:10:00*0.99723*0.99694*0.99723*0.99654
11/30/2011 05:15:00*0.99694*0.99753*0.99778*0.99694
11/30/2011 05:20:00*0.99753*0.99894*0.99894*0.99727
11/30/2011 05:25:00*0.99894*0.99822*0.99894*0.99821
11/30/2011 05:30:00*0.99822*0.99759*0.99835*0.99756
11/30/2011 05:35:00*0.99759*0.99721*0.9978*0.99706
11/30/2011 05:40:00*0.99721*0.99765*0.99778*0.99711
11/30/2011 05:45:00*0.99765*0.99671*0.99779*0.99666
11/30/2011 05:50:00*0.99671*0.99799*0.99803*0.99671
11/30/2011 05:55:00*0.99799*0.99783*0.99813*0.99762
11/30/2011 06:00:00*0.99783*0.99761*0.99806*0.99752
11/30/2011 06:05:00*0.99761*1.00288*1.00288*0.99746
11/30/2011 06:10:00*1.00288*1.00358*1.00479*1.00288
11/30/2011 06:15:00*1.00358*1.00538*1.00538*1.0032
11/30/2011 06:20:00*1.00538*1.00634*1.00665*1.00538
11/30/2011 06:25:00*1.00634*1.00449*1.00634*1.0042
11/30/2011 06:30:00*1.00449*1.00461*1.00461*1.00358
11/30/2011 06:35:00*1.00461*1.00502*1.00519*1.00428
11/30/2011 06:40:00*1.00519*1.00574*1.00607*1.0046
11/30/2011 06:45:00*1.00574*1.00684*1.00731*1.00574
11/30/2011 06:50:00*1.00684*1.00565*1.00684*1.00555
11/30/2011 06:55:00*1.006*1.00537*1.006*1.00533
11/30/2011 07:00:00*1.00537*1.00462*1.00537*1.00454
11/30/2011 07:05:00*1.00462*1.00476*1.00493*1.00449
11/30/2011 07:10:00*1.00476*1.00488*1.00551*1.00466
11/30/2011 07:15:00*1.00488*1.00428*1.00517*1.00428
11/30/2011 07:20:00*1.00428*1.00409*1.00455*1.00397
11/30/2011 07:25:00*1.00409*1.00363*1.00413*1.00347
11/30/2011 07:30:00*1.00363*1.00452*1.00456*1.00345
11/30/2011 07:35:00*1.00452*1.00455*1.00484*1.00414
11/30/2011 07:40:00*1.00455*1.00496*1.00516*1.00452
11/30/2011 07:45:00*1.00496*1.0053*1.00547*1.00474
11/30/2011 07:50:00*1.0053*1.00489*1.00564*1.00489
11/30/2011 07:55:00*1.00451*1.00517*1.00531*1.00441
11/30/2011 08:00:00*1.00517*1.01673*1.01673*1.0047
11/30/2011 08:05:00*1.01673*1.03261*1.03296*1.01661
11/30/2011 08:10:00*1.03261*1.02308*1.0327*1.02273
11/30/2011 08:15:00*1.02308*1.02188*1.0235*1.01835
11/30/2011 08:20:00*1.02188*1.0199*1.02352*1.01929
11/30/2011 08:25:00*1.0199*1.02111*1.0218*1.01899
11/30/2011 08:30:00*1.02111*1.02328*1.02328*1.02111
11/30/2011 08:35:00*1.02328*1.026*1.02693*1.0232
11/30/2011 08:40:00*1.026*1.02581*1.02625*1.02342
11/30/2011 08:45:00*1.02581*1.02571*1.02677*1.02499
11/30/2011 08:50:00*1.02571*1.02559*1.02632*1.02529
11/30/2011 08:55:00*1.02559*1.02665*1.02679*1.02546
11/30/2011 09:00:00*1.02665*1.02961*1.02994*1.02657
11/30/2011 09:05:00*1.02961*1.02817*1.02969*1.02784
11/30/2011 09:10:00*1.02817*1.02632*1.02904*1.02605
11/30/2011 09:15:00*1.02696*1.02644*1.02696*1.02519
11/30/2011 09:20:00*1.02644*1.02696*1.02696*1.02589
11/30/2011 09:25:00*1.02696*1.02603*1.02721*1.02568
11/30/2011 09:30:00*1.02603*1.0263*1.0263*1.0257
11/30/2011 09:35:00*1.0263*1.02498*1.02645*1.02498
11/30/2011 09:40:00*1.02498*1.02563*1.0257*1.02487
11/30/2011 09:45:00*1.02563*1.02709*1.0273*1.02563
11/30/2011 09:50:00*1.02709*1.02712*1.02802*1.02705
11/30/2011 09:55:00*1.02712*1.02811*1.02826*1.02648
11/30/2011 10:00:00*1.02826*1.028*1.02885*1.02795
11/30/2011 10:05:00*1.028*1.02843*1.02885*1.028
11/30/2011 10:10:00*1.02843*1.02662*1.02843*1.02638
11/30/2011 10:15:00*1.02662*1.02676*1.02766*1.02662
11/30/2011 10:20:00*1.02683*1.02786*1.02792*1.02676
11/30/2011 10:25:00*1.02786*1.02881*1.02909*1.02786
11/30/2011 10:30:00*1.02881*1.02904*1.0296*1.02855
11/30/2011 10:35:00*1.02904*1.02872*1.02927*1.0285
11/30/2011 10:40:00*1.02872*1.0292*1.0292*1.02802
11/30/2011 10:45:00*1.0292*1.02911*1.02956*1.02911
11/30/2011 10:50:00*1.02911*1.02833*1.02912*1.02833
11/30/2011 10:55:00*1.02833*1.02882*1.02892*1.02824
11/30/2011 11:00:00*1.02882*1.02761*1.02901*1.0269
11/30/2011 11:05:00*1.02761*1.02676*1.02761*1.02676
11/30/2011 11:10:00*1.02676*1.02676*1.02689*1.0264
11/30/2011 11:15:00*1.02676*1.02779*1.02786*1.02676
11/30/2011 11:20:00*1.02779*1.02806*1.02831*1.02775
11/30/2011 11:25:00*1.02806*1.02749*1.02855*1.02742
11/30/2011 11:30:00*1.02749*1.02686*1.02749*1.02678
11/30/2011 11:35:00*1.02686*1.02577*1.0269*1.02577
11/30/2011 11:40:00*1.02577*1.02619*1.0262*1.02539
11/30/2011 11:45:00*1.02619*1.0256*1.02665*1.02555
11/30/2011 11:50:00*1.0256*1.02572*1.02623*1.0256
11/30/2011 11:55:00*1.02572*1.02432*1.02572*1.02432
11/30/2011 12:00:00*1.02432*1.0241*1.02435*1.02352
11/30/2011 12:05:00*1.0241*1.0246*1.0246*1.0241
11/30/2011 12:10:00*1.0246*1.02451*1.02473*1.02435
11/30/2011 12:15:00*1.02451*1.02408*1.02457*1.02405
11/30/2011 12:20:00*1.02405*1.02455*1.0247*1.02405
11/30/2011 12:25:00*1.02455*1.02576*1.02576*1.02433
11/30/2011 12:30:00*1.02576*1.02559*1.02629*1.02555
11/30/2011 12:35:00*1.02559*1.02515*1.02561*1.02502
11/30/2011 12:40:00*1.02515*1.02415*1.02515*1.02415
11/30/2011 12:45:00*1.02415*1.02382*1.02415*1.02369
11/30/2011 12:50:00*1.02382*1.02459*1.02459*1.02376
11/30/2011 12:55:00*1.02459*1.02492*1.02495*1.02447
11/30/2011 13:00:00*1.02492*1.02516*1.0252*1.0248
11/30/2011 13:05:00*1.02516*1.02587*1.02587*1.02511
11/30/2011 13:10:00*1.02587*1.02525*1.02588*1.02525
11/30/2011 13:15:00*1.02525*1.02465*1.0254*1.02465
11/30/2011 13:20:00*1.02465*1.025*1.02508*1.02465
11/30/2011 13:25:00*1.025*1.02535*1.02546*1.025
11/30/2011 13:30:00*1.02535*1.02515*1.02545*1.02514
11/30/2011 13:35:00*1.02515*1.02536*1.02555*1.02515
11/30/2011 13:40:00*1.02536*1.02558*1.02572*1.02536
11/30/2011 13:45:00*1.0256*1.02535*1.0256*1.02528
11/30/2011 13:50:00*1.02535*1.0256*1.02598*1.02535
11/30/2011 13:55:00*1.0256*1.02495*1.02561*1.02495
11/30/2011 14:00:00*1.02495*1.02495*1.0251*1.02475
11/30/2011 14:05:00*1.02495*1.02539*1.02539*1.02476
11/30/2011 14:10:00*1.02539*1.02505*1.02545*1.02497
11/30/2011 14:15:00*1.02505*1.02504*1.02525*1.02476
11/30/2011 14:20:00*1.02504*1.02515*1.02517*1.02491
11/30/2011 14:25:00*1.02515*1.02518*1.02519*1.02497
11/30/2011 14:30:00*1.02518*1.02515*1.0255*1.02505
11/30/2011 14:35:00*1.02515*1.02565*1.02571*1.02503
11/30/2011 14:40:00*1.02565*1.02639*1.02657*1.02565
11/30/2011 14:45:00*1.02639*1.02616*1.0264*1.02595
11/30/2011 14:50:00*1.02616*1.02592*1.02624*1.02585
11/30/2011 14:55:00*1.02592*1.02605*1.02615*1.0258
11/30/2011 15:00:00*1.02615*1.02603*1.0262*1.02568
11/30/2011 15:05:00*1.02603*1.02598*1.02618*1.02578
11/30/2011 15:10:00*1.02598*1.02605*1.02605*1.02553
11/30/2011 15:15:00*1.02605*1.02722*1.02733*1.02605
11/30/2011 15:20:00*1.02722*1.02689*1.02738*1.02684
11/30/2011 15:25:00*1.02689*1.02722*1.02735*1.02689
11/30/2011 15:30:00*1.02722*1.02738*1.02751*1.02714
11/30/2011 15:35:00*1.02738*1.02809*1.02819*1.02738
11/30/2011 15:40:00*1.02809*1.02788*1.02818*1.02786
11/30/2011 15:45:00*1.02788*1.02857*1.02872*1.02786
11/30/2011 15:50:00*1.02857*1.02865*1.02873*1.02808
11/30/2011 15:55:00*1.02865*1.02864*1.02909*1.02831
11/30/2011 16:00:00*1.02869*1.02825*1.02889*1.02818
11/30/2011 16:05:00*1.02825*1.02823*1.02832*1.0282
11/30/2011 16:10:00*1.02823*1.02726*1.0283*1.02726
11/30/2011 16:15:00*1.02728*1.02737*1.02742*1.02641
11/30/2011 16:20:00*1.02737*1.02742*1.02758*1.02733
11/30/2011 16:25:00*1.02742*1.02738*1.02758*1.02734
11/30/2011 16:30:00*1.02738*1.02735*1.02738*1.02704
11/30/2011 16:35:00*1.02735*1.02786*1.02788*1.02735
11/30/2011 16:40:00*1.02786*1.028*1.02825*1.02775
11/30/2011 16:45:00*1.028*1.02785*1.028*1.02755
11/30/2011 16:50:00*1.02785*1.02781*1.02785*1.02751
11/30/2011 16:55:00*1.02781*1.02795*1.02798*1.02775
11/30/2011 17:00:00*1.02795*1.02794*1.02853*1.02794
