11/27/2011 17:05:00*0.96962*0.96962*0.96962*0.96962
11/27/2011 17:10:00*0.96962*0.96962*0.96962*0.96962
11/27/2011 17:15:00*0.96962*0.96962*0.96962*0.96962
11/27/2011 17:20:00*0.96962*0.96962*0.96962*0.96962
11/27/2011 17:25:00*0.96962*0.96962*0.96962*0.96962
11/27/2011 17:30:00*0.96962*0.96962*0.96962*0.96962
11/27/2011 17:35:00*0.96962*0.96962*0.96962*0.96962
11/27/2011 17:40:00*0.96962*0.96962*0.96962*0.96962
11/27/2011 17:45:00*0.96962*0.96962*0.96962*0.96962
11/27/2011 17:50:00*0.96962*0.9793*0.9797*0.96962
11/27/2011 17:55:00*0.97937*0.97953*0.97953*0.97921
11/27/2011 18:00:00*0.97953*0.97986*0.97991*0.9795
11/27/2011 18:05:00*0.97986*0.98179*0.98179*0.97986
11/27/2011 18:10:00*0.98177*0.98271*0.98271*0.98097
11/27/2011 18:15:00*0.98271*0.98311*0.9836*0.98271
11/27/2011 18:20:00*0.98311*0.98378*0.98433*0.98311
11/27/2011 18:25:00*0.98384*0.98321*0.9839*0.98319
11/27/2011 18:30:00*0.98319*0.9834*0.9837*0.98294
11/27/2011 18:35:00*0.98337*0.984*0.98401*0.98323
11/27/2011 18:40:00*0.984*0.98492*0.98525*0.984
11/27/2011 18:45:00*0.98492*0.98449*0.98492*0.98449
11/27/2011 18:50:00*0.98449*0.98344*0.98454*0.98341
11/27/2011 18:55:00*0.98347*0.98256*0.9835*0.98256
11/27/2011 19:00:00*0.98256*0.98298*0.98298*0.98229
11/27/2011 19:05:00*0.98298*0.98269*0.98298*0.98229
11/27/2011 19:10:00*0.98269*0.98176*0.98275*0.98176
11/27/2011 19:15:00*0.98176*0.98165*0.98243*0.98157
11/27/2011 19:20:00*0.98165*0.98138*0.98194*0.98135
11/27/2011 19:25:00*0.98138*0.98135*0.98147*0.98101
11/27/2011 19:30:00*0.98135*0.98073*0.9816*0.98026
11/27/2011 19:35:00*0.98073*0.98086*0.98183*0.98052
11/27/2011 19:40:00*0.98086*0.98165*0.98179*0.98072
11/27/2011 19:45:00*0.98165*0.98236*0.98256*0.98151
11/27/2011 19:50:00*0.98236*0.98279*0.98314*0.98236
11/27/2011 19:55:00*0.98279*0.98149*0.98284*0.98149
11/27/2011 20:00:00*0.98164*0.98244*0.98249*0.98147
11/27/2011 20:05:00*0.98244*0.98381*0.98381*0.98244
11/27/2011 20:10:00*0.98381*0.98438*0.98481*0.98381
11/27/2011 20:15:00*0.98438*0.98511*0.98551*0.98438
11/27/2011 20:20:00*0.98499*0.9862*0.98663*0.98499
11/27/2011 20:25:00*0.9862*0.98518*0.98624*0.98518
11/27/2011 20:30:00*0.98518*0.98565*0.98579*0.98493
11/27/2011 20:35:00*0.98565*0.98563*0.98574*0.98536
11/27/2011 20:40:00*0.98563*0.98581*0.98599*0.98556
11/27/2011 20:45:00*0.98581*0.98522*0.98588*0.98518
11/27/2011 20:50:00*0.98522*0.98533*0.98578*0.98503
11/27/2011 20:55:00*0.98533*0.98523*0.98547*0.98502
11/27/2011 21:00:00*0.98523*0.98517*0.98555*0.98498
11/27/2011 21:05:00*0.98509*0.98452*0.98544*0.98442
11/27/2011 21:10:00*0.98452*0.98485*0.98497*0.98452
11/27/2011 21:15:00*0.98485*0.98426*0.98495*0.98424
11/27/2011 21:20:00*0.98424*0.98457*0.98474*0.98409
11/27/2011 21:25:00*0.98457*0.98431*0.9846*0.98431
11/27/2011 21:30:00*0.98431*0.9849*0.98506*0.98431
11/27/2011 21:35:00*0.9849*0.98561*0.98561*0.9849
11/27/2011 21:40:00*0.98561*0.98633*0.98648*0.98561
11/27/2011 21:45:00*0.98646*0.98647*0.98675*0.9863
11/27/2011 21:50:00*0.98647*0.98616*0.98657*0.98616
11/27/2011 21:55:00*0.98616*0.9861*0.9863*0.98591
11/27/2011 22:00:00*0.9861*0.98661*0.98676*0.98603
11/27/2011 22:05:00*0.98661*0.98796*0.98812*0.98661
11/27/2011 22:10:00*0.98796*0.98789*0.9882*0.98743
11/27/2011 22:15:00*0.98789*0.98817*0.98823*0.98785
11/27/2011 22:20:00*0.98817*0.98781*0.98865*0.98781
11/27/2011 22:25:00*0.98781*0.9827*0.98781*0.98261
11/27/2011 22:30:00*0.9827*0.98241*0.98334*0.98184
11/27/2011 22:35:00*0.98241*0.98269*0.98291*0.98178
11/27/2011 22:40:00*0.98269*0.98355*0.98356*0.98269
11/27/2011 22:45:00*0.98355*0.98436*0.98436*0.98319
11/27/2011 22:50:00*0.98436*0.98415*0.9846*0.98403
11/27/2011 22:55:00*0.98415*0.98378*0.98444*0.9833
11/27/2011 23:00:00*0.98378*0.98401*0.9844*0.98366
11/27/2011 23:05:00*0.98401*0.98367*0.98412*0.98355
11/27/2011 23:10:00*0.98367*0.98336*0.98375*0.9831
11/27/2011 23:15:00*0.98336*0.98284*0.98336*0.9826
11/27/2011 23:20:00*0.98275*0.98306*0.9832*0.98275
11/27/2011 23:25:00*0.98306*0.98308*0.98352*0.98285
11/27/2011 23:30:00*0.98308*0.98359*0.9837*0.98303
11/27/2011 23:35:00*0.98359*0.98389*0.9842*0.98345
11/27/2011 23:40:00*0.98389*0.98413*0.98443*0.98387
11/27/2011 23:45:00*0.9841*0.98375*0.98426*0.98355
11/27/2011 23:50:00*0.98375*0.98365*0.98385*0.98361
11/27/2011 23:55:00*0.98365*0.98328*0.98365*0.98298
11/28/2011 00:00:00*0.98328*0.98341*0.98341*0.98308
11/28/2011 00:05:00*0.98341*0.98367*0.98432*0.98337
11/28/2011 00:10:00*0.98367*0.98389*0.98405*0.98365
11/28/2011 00:15:00*0.98389*0.98417*0.98417*0.9835
11/28/2011 00:20:00*0.98417*0.9835*0.98417*0.98339
11/28/2011 00:25:00*0.9835*0.98399*0.98423*0.9835
11/28/2011 00:30:00*0.98409*0.984*0.98413*0.98386
11/28/2011 00:35:00*0.984*0.98457*0.9846*0.984
11/28/2011 00:40:00*0.98443*0.98478*0.98478*0.98434
11/28/2011 00:45:00*0.98476*0.9847*0.98481*0.98455
11/28/2011 00:50:00*0.9847*0.98461*0.9847*0.98443
11/28/2011 00:55:00*0.98461*0.98474*0.98475*0.98442
11/28/2011 01:00:00*0.98474*0.98533*0.98534*0.98462
11/28/2011 01:05:00*0.98533*0.98537*0.98565*0.98522
11/28/2011 01:10:00*0.98537*0.98656*0.98656*0.98517
11/28/2011 01:15:00*0.98656*0.98523*0.98656*0.98508
11/28/2011 01:20:00*0.98523*0.98502*0.98544*0.98492
11/28/2011 01:25:00*0.98502*0.9865*0.98651*0.98478
11/28/2011 01:30:00*0.9865*0.98728*0.98731*0.98649
11/28/2011 01:35:00*0.98728*0.98635*0.98736*0.98635
11/28/2011 01:40:00*0.98635*0.98658*0.98676*0.98592
11/28/2011 01:45:00*0.98658*0.98695*0.98706*0.98645
11/28/2011 01:50:00*0.98695*0.98695*0.98719*0.98647
11/28/2011 01:55:00*0.98692*0.98605*0.98696*0.98605
11/28/2011 02:00:00*0.98616*0.98579*0.98616*0.98537
11/28/2011 02:05:00*0.98579*0.98474*0.98579*0.9845
11/28/2011 02:10:00*0.98474*0.98483*0.98516*0.98464
11/28/2011 02:15:00*0.98483*0.9849*0.98537*0.98447
11/28/2011 02:20:00*0.9849*0.98652*0.98652*0.9846
11/28/2011 02:25:00*0.98652*0.98489*0.98664*0.98489
11/28/2011 02:30:00*0.98489*0.98376*0.98501*0.98376
11/28/2011 02:35:00*0.98376*0.98374*0.98414*0.9833
11/28/2011 02:40:00*0.98374*0.98405*0.9845*0.98374
11/28/2011 02:45:00*0.98405*0.98466*0.98466*0.98389
11/28/2011 02:50:00*0.98466*0.98357*0.98482*0.98357
11/28/2011 02:55:00*0.98357*0.98424*0.98436*0.98357
11/28/2011 03:00:00*0.98424*0.98462*0.98465*0.98418
11/28/2011 03:05:00*0.98462*0.98409*0.98462*0.98396
11/28/2011 03:10:00*0.98409*0.9841*0.9841*0.98352
11/28/2011 03:15:00*0.9841*0.9842*0.98421*0.98349
11/28/2011 03:20:00*0.9842*0.9856*0.9856*0.98413
11/28/2011 03:25:00*0.9856*0.98593*0.98593*0.98548
11/28/2011 03:30:00*0.98593*0.98587*0.98614*0.98543
11/28/2011 03:35:00*0.98587*0.98595*0.98681*0.98587
11/28/2011 03:40:00*0.98595*0.98586*0.98606*0.98564
11/28/2011 03:45:00*0.98586*0.98666*0.98667*0.98586
11/28/2011 03:50:00*0.98666*0.98747*0.9876*0.98663
11/28/2011 03:55:00*0.98747*0.98733*0.98765*0.98715
11/28/2011 04:00:00*0.98733*0.98798*0.98798*0.98691
11/28/2011 04:05:00*0.98798*0.98899*0.98899*0.98798
11/28/2011 04:10:00*0.98899*0.98759*0.98899*0.98759
11/28/2011 04:15:00*0.98759*0.98843*0.98864*0.98757
11/28/2011 04:20:00*0.98843*0.98778*0.98843*0.98725
11/28/2011 04:25:00*0.98778*0.98765*0.98814*0.98762
11/28/2011 04:30:00*0.98765*0.988*0.98829*0.98755
11/28/2011 04:35:00*0.988*0.98851*0.98859*0.98785
11/28/2011 04:40:00*0.98851*0.98911*0.98924*0.98833
11/28/2011 04:45:00*0.98911*0.99027*0.99041*0.9891
11/28/2011 04:50:00*0.99027*0.9912*0.99141*0.99027
11/28/2011 04:55:00*0.9912*0.99194*0.99194*0.99095
11/28/2011 05:00:00*0.99194*0.99272*0.99358*0.99194
11/28/2011 05:05:00*0.99272*0.99495*0.9952*0.99272
11/28/2011 05:10:00*0.99495*0.99372*0.99495*0.99353
11/28/2011 05:15:00*0.99372*0.99419*0.99439*0.99372
11/28/2011 05:20:00*0.99419*0.99442*0.99448*0.99419
11/28/2011 05:25:00*0.99442*0.99483*0.99522*0.99442
11/28/2011 05:30:00*0.99483*0.99398*0.99483*0.99397
11/28/2011 05:35:00*0.99398*0.99353*0.99422*0.9935
11/28/2011 05:40:00*0.99353*0.9932*0.99353*0.99293
11/28/2011 05:45:00*0.9932*0.9931*0.99335*0.99286
11/28/2011 05:50:00*0.9931*0.99285*0.99324*0.99268
11/28/2011 05:55:00*0.99285*0.99287*0.99292*0.99272
11/28/2011 06:00:00*0.99287*0.99311*0.99328*0.99285
11/28/2011 06:05:00*0.99311*0.99358*0.99375*0.99311
11/28/2011 06:10:00*0.99358*0.99363*0.99365*0.99315
11/28/2011 06:15:00*0.99363*0.99397*0.99397*0.99354
11/28/2011 06:20:00*0.99397*0.99346*0.99401*0.99337
11/28/2011 06:25:00*0.99348*0.99291*0.99353*0.9927
11/28/2011 06:30:00*0.99291*0.99244*0.99291*0.99218
11/28/2011 06:35:00*0.99242*0.99267*0.99291*0.99227
11/28/2011 06:40:00*0.99267*0.9926*0.99267*0.99219
11/28/2011 06:45:00*0.9926*0.99239*0.99262*0.99224
11/28/2011 06:50:00*0.99239*0.99348*0.99351*0.99233
11/28/2011 06:55:00*0.99343*0.99364*0.99369*0.99333
11/28/2011 07:00:00*0.99364*0.99345*0.99367*0.99314
11/28/2011 07:05:00*0.99345*0.99331*0.99373*0.99327
11/28/2011 07:10:00*0.99331*0.99334*0.99357*0.99304
11/28/2011 07:15:00*0.99334*0.99316*0.99364*0.99316
11/28/2011 07:20:00*0.99316*0.99277*0.99318*0.99272
11/28/2011 07:25:00*0.99277*0.99245*0.99277*0.99231
11/28/2011 07:30:00*0.99245*0.99204*0.99254*0.99198
11/28/2011 07:35:00*0.99204*0.99271*0.99271*0.99186
11/28/2011 07:40:00*0.99271*0.99195*0.99271*0.99195
11/28/2011 07:45:00*0.99195*0.99239*0.99244*0.9915
11/28/2011 07:50:00*0.99239*0.9926*0.99284*0.9923
11/28/2011 07:55:00*0.99265*0.99326*0.99336*0.99258
11/28/2011 08:00:00*0.99326*0.99316*0.99395*0.99316
11/28/2011 08:05:00*0.99316*0.99342*0.99362*0.99298
11/28/2011 08:10:00*0.99342*0.99304*0.99342*0.99283
11/28/2011 08:15:00*0.99314*0.99343*0.99347*0.99295
11/28/2011 08:20:00*0.99343*0.99431*0.99433*0.99339
11/28/2011 08:25:00*0.99431*0.9956*0.9956*0.99431
11/28/2011 08:30:00*0.9956*0.9954*0.9956*0.9947
11/28/2011 08:35:00*0.9954*0.99619*0.99666*0.9954
11/28/2011 08:40:00*0.99619*0.99559*0.99619*0.99555
11/28/2011 08:45:00*0.99559*0.99629*0.9963*0.99536
11/28/2011 08:50:00*0.99629*0.99681*0.99681*0.99625
11/28/2011 08:55:00*0.99681*0.99657*0.99727*0.99631
11/28/2011 09:00:00*0.99657*0.99596*0.9967*0.99596
11/28/2011 09:05:00*0.99596*0.99611*0.99611*0.99579
11/28/2011 09:10:00*0.99611*0.99655*0.99699*0.99608
11/28/2011 09:15:00*0.99655*0.99686*0.99704*0.99642
11/28/2011 09:20:00*0.99686*0.99725*0.99735*0.99686
11/28/2011 09:25:00*0.99717*0.99663*0.99747*0.99653
11/28/2011 09:30:00*0.99663*0.99625*0.99663*0.99586
11/28/2011 09:35:00*0.9963*0.99628*0.99658*0.99615
11/28/2011 09:40:00*0.99628*0.99637*0.99637*0.99545
11/28/2011 09:45:00*0.99637*0.99618*0.99664*0.99618
11/28/2011 09:50:00*0.99618*0.99522*0.99623*0.99522
11/28/2011 09:55:00*0.99522*0.99576*0.99599*0.99509
11/28/2011 10:00:00*0.99576*0.99568*0.99631*0.99543
11/28/2011 10:05:00*0.99568*0.9952*0.99607*0.99509
11/28/2011 10:10:00*0.9952*0.99499*0.99558*0.99472
11/28/2011 10:15:00*0.99499*0.99494*0.9954*0.99476
11/28/2011 10:20:00*0.99494*0.9953*0.9954*0.99489
11/28/2011 10:25:00*0.9953*0.99486*0.99543*0.99486
11/28/2011 10:30:00*0.99486*0.99467*0.99508*0.99445
11/28/2011 10:35:00*0.99467*0.99482*0.99493*0.99433
11/28/2011 10:40:00*0.99482*0.99455*0.9954*0.99455
11/28/2011 10:45:00*0.99455*0.99484*0.99502*0.99438
11/28/2011 10:50:00*0.99484*0.99419*0.99484*0.99413
11/28/2011 10:55:00*0.99419*0.99433*0.99433*0.99364
11/28/2011 11:00:00*0.99433*0.9937*0.99437*0.9937
11/28/2011 11:05:00*0.9937*0.99222*0.9937*0.99222
11/28/2011 11:10:00*0.99222*0.99249*0.99249*0.99135
11/28/2011 11:15:00*0.99249*0.99184*0.99262*0.99184
11/28/2011 11:20:00*0.99184*0.99194*0.99214*0.99083
11/28/2011 11:25:00*0.99194*0.99112*0.99194*0.99104
11/28/2011 11:30:00*0.99112*0.99179*0.99191*0.99104
11/28/2011 11:35:00*0.99179*0.99182*0.99229*0.99167
11/28/2011 11:40:00*0.99182*0.99132*0.99196*0.99109
11/28/2011 11:45:00*0.99132*0.99137*0.9919*0.99132
11/28/2011 11:50:00*0.99137*0.99201*0.99222*0.99137
11/28/2011 11:55:00*0.99201*0.99203*0.99225*0.99141
11/28/2011 12:00:00*0.99203*0.99221*0.99259*0.99203
11/28/2011 12:05:00*0.99221*0.99204*0.99238*0.992
11/28/2011 12:10:00*0.992*0.99207*0.99234*0.99197
11/28/2011 12:15:00*0.99207*0.99197*0.99238*0.99196
11/28/2011 12:20:00*0.99197*0.9923*0.99249*0.99197
11/28/2011 12:25:00*0.9923*0.99214*0.9925*0.99201
11/28/2011 12:30:00*0.99214*0.99095*0.99216*0.99095
11/28/2011 12:35:00*0.99095*0.98988*0.99095*0.98968
11/28/2011 12:40:00*0.98991*0.99015*0.99015*0.98963
11/28/2011 12:45:00*0.98984*0.99*0.99025*0.98984
11/28/2011 12:50:00*0.99003*0.99003*0.99032*0.99
11/28/2011 12:55:00*0.99003*0.9897*0.99005*0.98964
11/28/2011 13:00:00*0.98974*0.98953*0.98979*0.9892
11/28/2011 13:05:00*0.98953*0.98932*0.98981*0.98931
11/28/2011 13:10:00*0.98932*0.9895*0.98952*0.98855
11/28/2011 13:15:00*0.9895*0.9895*0.98958*0.98921
11/28/2011 13:20:00*0.9895*0.9903*0.9903*0.9895
11/28/2011 13:25:00*0.9903*0.99099*0.9912*0.9903
11/28/2011 13:30:00*0.99099*0.99103*0.99103*0.9907
11/28/2011 13:35:00*0.99103*0.99127*0.9915*0.991
11/28/2011 13:40:00*0.99132*0.991*0.99154*0.99099
11/28/2011 13:45:00*0.991*0.9911*0.99121*0.99094
11/28/2011 13:50:00*0.99094*0.9907*0.99104*0.9907
11/28/2011 13:55:00*0.9907*0.99049*0.9909*0.99008
11/28/2011 14:00:00*0.99049*0.98944*0.99049*0.98935
11/28/2011 14:05:00*0.98944*0.98842*0.98944*0.98817
11/28/2011 14:10:00*0.98842*0.98922*0.98922*0.9883
11/28/2011 14:15:00*0.98922*0.98955*0.98987*0.98905
11/28/2011 14:20:00*0.98955*0.9895*0.98964*0.98934
11/28/2011 14:25:00*0.9895*0.98964*0.99005*0.98943
11/28/2011 14:30:00*0.98964*0.98905*0.98975*0.98905
11/28/2011 14:35:00*0.98905*0.98885*0.98939*0.98885
11/28/2011 14:40:00*0.98885*0.98863*0.98918*0.98862
11/28/2011 14:45:00*0.98863*0.9891*0.98925*0.98863
11/28/2011 14:50:00*0.9891*0.9885*0.98912*0.9885
11/28/2011 14:55:00*0.9885*0.98827*0.9885*0.98805
11/28/2011 15:00:00*0.98827*0.98856*0.98856*0.98805
11/28/2011 15:05:00*0.9884*0.98869*0.98882*0.9884
11/28/2011 15:10:00*0.98869*0.9877*0.98869*0.98756
11/28/2011 15:15:00*0.9877*0.98783*0.98799*0.98757
11/28/2011 15:20:00*0.98783*0.98764*0.98785*0.98717
11/28/2011 15:25:00*0.98764*0.9881*0.98816*0.98727
11/28/2011 15:30:00*0.9881*0.98809*0.98825*0.98766
11/28/2011 15:35:00*0.98809*0.9884*0.98902*0.98801
11/28/2011 15:40:00*0.98865*0.98855*0.98895*0.98835
11/28/2011 15:45:00*0.98855*0.98825*0.98855*0.98775
11/28/2011 15:50:00*0.98825*0.98746*0.9884*0.98746
11/28/2011 15:55:00*0.98746*0.98837*0.98837*0.98728
11/28/2011 16:00:00*0.98837*0.98965*0.98965*0.98837
11/28/2011 16:05:00*0.98965*0.99012*0.99017*0.98965
11/28/2011 16:10:00*0.99012*0.99008*0.9902*0.99007
11/28/2011 16:15:00*0.99009*0.98965*0.99031*0.98965
11/28/2011 16:20:00*0.98965*0.98944*0.98965*0.98886
11/28/2011 16:25:00*0.98946*0.98953*0.98962*0.98934
11/28/2011 16:30:00*0.98953*0.98957*0.98959*0.98953
11/28/2011 16:35:00*0.98957*0.98943*0.98957*0.98935
11/28/2011 16:40:00*0.98943*0.98942*0.98955*0.98938
11/28/2011 16:45:00*0.98942*0.98967*0.98969*0.98937
11/28/2011 16:50:00*0.98967*0.9897*0.98974*0.98957
11/28/2011 16:55:00*0.9897*0.98965*0.98971*0.9895
11/28/2011 17:00:00*0.98965*0.99018*0.99018*0.98961
