11/24/2011 17:05:00*0.97319*0.97323*0.97323*0.9726
11/24/2011 17:10:00*0.97323*0.97282*0.97342*0.97282
11/24/2011 17:15:00*0.97282*0.973*0.97315*0.97282
11/24/2011 17:20:00*0.973*0.97257*0.97306*0.97213
11/24/2011 17:25:00*0.97256*0.97249*0.97263*0.97244
11/24/2011 17:30:00*0.97249*0.97257*0.97263*0.9724
11/24/2011 17:35:00*0.97257*0.97272*0.97282*0.97253
11/24/2011 17:40:00*0.97272*0.97275*0.97281*0.9727
11/24/2011 17:45:00*0.97275*0.97271*0.97281*0.97271
11/24/2011 17:50:00*0.97271*0.97267*0.97281*0.97267
11/24/2011 17:55:00*0.97267*0.97258*0.97273*0.97248
11/24/2011 18:00:00*0.97258*0.97201*0.97261*0.97186
11/24/2011 18:05:00*0.97201*0.97197*0.97228*0.97195
11/24/2011 18:10:00*0.97197*0.97211*0.97219*0.97181
11/24/2011 18:15:00*0.97211*0.97063*0.97211*0.97049
11/24/2011 18:20:00*0.97072*0.97073*0.97107*0.97061
11/24/2011 18:25:00*0.97073*0.9705*0.97085*0.97049
11/24/2011 18:30:00*0.9705*0.97045*0.97087*0.97037
11/24/2011 18:35:00*0.97045*0.97075*0.97107*0.97045
11/24/2011 18:40:00*0.97075*0.97113*0.97117*0.97073
11/24/2011 18:45:00*0.97116*0.97155*0.97164*0.97101
11/24/2011 18:50:00*0.97155*0.97115*0.97155*0.97109
11/24/2011 18:55:00*0.97115*0.97025*0.97121*0.97025
11/24/2011 19:00:00*0.97025*0.97021*0.97035*0.96981
11/24/2011 19:05:00*0.97021*0.97065*0.97067*0.97021
11/24/2011 19:10:00*0.97065*0.97015*0.97078*0.97007
11/24/2011 19:15:00*0.97015*0.96905*0.97015*0.96871
11/24/2011 19:20:00*0.96905*0.9694*0.96947*0.96895
11/24/2011 19:25:00*0.96947*0.96908*0.96947*0.96901
11/24/2011 19:30:00*0.96908*0.9688*0.96911*0.96873
11/24/2011 19:35:00*0.9688*0.96896*0.96896*0.96847
11/24/2011 19:40:00*0.96896*0.96878*0.96906*0.96878
11/24/2011 19:45:00*0.96878*0.96893*0.96895*0.96852
11/24/2011 19:50:00*0.96881*0.96886*0.96912*0.96879
11/24/2011 19:55:00*0.96886*0.9693*0.96932*0.96886
11/24/2011 20:00:00*0.9693*0.96915*0.9693*0.9691
11/24/2011 20:05:00*0.96915*0.96987*0.96987*0.96899
11/24/2011 20:10:00*0.96987*0.96988*0.97014*0.96981
11/24/2011 20:15:00*0.96988*0.96912*0.97002*0.96912
11/24/2011 20:20:00*0.96912*0.96969*0.96971*0.96899
11/24/2011 20:25:00*0.96969*0.96998*0.97023*0.96961
11/24/2011 20:30:00*0.96998*0.96978*0.97006*0.96968
11/24/2011 20:35:00*0.96978*0.96893*0.9699*0.96893
11/24/2011 20:40:00*0.96893*0.96847*0.96928*0.96847
11/24/2011 20:45:00*0.96856*0.96874*0.96874*0.96829
11/24/2011 20:50:00*0.96874*0.96859*0.96901*0.96855
11/24/2011 20:55:00*0.96859*0.96909*0.96925*0.96859
11/24/2011 21:00:00*0.96909*0.96975*0.96979*0.96909
11/24/2011 21:05:00*0.96975*0.96993*0.97016*0.96975
11/24/2011 21:10:00*0.96993*0.97062*0.97065*0.96976
11/24/2011 21:15:00*0.97062*0.97067*0.97105*0.9706
11/24/2011 21:20:00*0.9706*0.97052*0.97074*0.97041
11/24/2011 21:25:00*0.97052*0.9706*0.97083*0.97045
11/24/2011 21:30:00*0.9706*0.97043*0.97061*0.97039
11/24/2011 21:35:00*0.97043*0.97027*0.97049*0.97001
11/24/2011 21:40:00*0.97024*0.97*0.97028*0.96992
11/24/2011 21:45:00*0.97*0.96955*0.97002*0.96954
11/24/2011 21:50:00*0.96955*0.96982*0.96991*0.96955
11/24/2011 21:55:00*0.96986*0.97015*0.97047*0.96975
11/24/2011 22:00:00*0.97015*0.96992*0.97025*0.9699
11/24/2011 22:05:00*0.96992*0.96955*0.96995*0.96928
11/24/2011 22:10:00*0.96955*0.96954*0.9697*0.96945
11/24/2011 22:15:00*0.96954*0.96942*0.96959*0.96928
11/24/2011 22:20:00*0.96942*0.96958*0.96971*0.96935
11/24/2011 22:25:00*0.96958*0.96961*0.96966*0.96943
11/24/2011 22:30:00*0.96961*0.9692*0.96961*0.9692
11/24/2011 22:35:00*0.9692*0.96945*0.96965*0.9692
11/24/2011 22:40:00*0.96945*0.96947*0.96975*0.96941
11/24/2011 22:45:00*0.96947*0.9694*0.96953*0.96908
11/24/2011 22:50:00*0.96939*0.96999*0.97022*0.96939
11/24/2011 22:55:00*0.96999*0.96958*0.97002*0.96943
11/24/2011 23:00:00*0.96958*0.96918*0.96958*0.96911
11/24/2011 23:05:00*0.96918*0.96888*0.96922*0.96882
11/24/2011 23:10:00*0.96888*0.96852*0.96888*0.9685
11/24/2011 23:15:00*0.96852*0.96888*0.96892*0.96851
11/24/2011 23:20:00*0.96888*0.96959*0.9696*0.96885
11/24/2011 23:25:00*0.96959*0.96947*0.96962*0.96936
11/24/2011 23:30:00*0.96947*0.96876*0.96952*0.96856
11/24/2011 23:35:00*0.96876*0.96905*0.96907*0.96866
11/24/2011 23:40:00*0.96905*0.96913*0.96922*0.96886
11/24/2011 23:45:00*0.96913*0.96884*0.96918*0.96874
11/24/2011 23:50:00*0.96884*0.96906*0.96925*0.96874
11/24/2011 23:55:00*0.96906*0.96913*0.96927*0.96906
11/25/2011 00:00:00*0.96913*0.9696*0.96979*0.96913
11/25/2011 00:05:00*0.96976*0.97014*0.9702*0.96963
11/25/2011 00:10:00*0.97014*0.97*0.97015*0.96984
11/25/2011 00:15:00*0.97*0.96993*0.97001*0.96979
11/25/2011 00:20:00*0.96993*0.96995*0.97014*0.96986
11/25/2011 00:25:00*0.96995*0.96973*0.97008*0.96973
11/25/2011 00:30:00*0.96973*0.96988*0.96996*0.96955
11/25/2011 00:35:00*0.96988*0.96978*0.96998*0.96961
11/25/2011 00:40:00*0.96972*0.96975*0.97013*0.96961
11/25/2011 00:45:00*0.96975*0.96977*0.97005*0.96968
11/25/2011 00:50:00*0.96972*0.96938*0.96996*0.96927
11/25/2011 00:55:00*0.96938*0.96965*0.96978*0.96925
11/25/2011 01:00:00*0.96965*0.96944*0.96966*0.96937
11/25/2011 01:05:00*0.96944*0.9694*0.96944*0.96917
11/25/2011 01:10:00*0.9694*0.96944*0.96947*0.96928
11/25/2011 01:15:00*0.96944*0.96922*0.96956*0.96922
11/25/2011 01:20:00*0.96922*0.96935*0.96938*0.96879
11/25/2011 01:25:00*0.96935*0.96982*0.96982*0.96906
11/25/2011 01:30:00*0.96982*0.96981*0.96995*0.96972
11/25/2011 01:35:00*0.96981*0.97016*0.97033*0.96981
11/25/2011 01:40:00*0.97016*0.97015*0.97041*0.97009
11/25/2011 01:45:00*0.97015*0.9701*0.97031*0.9701
11/25/2011 01:50:00*0.9701*0.97074*0.97074*0.97003
11/25/2011 01:55:00*0.97074*0.97123*0.97149*0.97067
11/25/2011 02:00:00*0.97123*0.97108*0.97123*0.97086
11/25/2011 02:05:00*0.97108*0.9714*0.97155*0.97108
11/25/2011 02:10:00*0.9714*0.97097*0.97156*0.97097
11/25/2011 02:15:00*0.97097*0.97072*0.97145*0.97065
11/25/2011 02:20:00*0.97072*0.96994*0.97072*0.96954
11/25/2011 02:25:00*0.96994*0.96974*0.96994*0.96907
11/25/2011 02:30:00*0.96974*0.96928*0.96995*0.9692
11/25/2011 02:35:00*0.9692*0.96924*0.96968*0.9692
11/25/2011 02:40:00*0.96924*0.96991*0.96991*0.96919
11/25/2011 02:45:00*0.96991*0.96992*0.97003*0.96976
11/25/2011 02:50:00*0.96992*0.96977*0.97027*0.96965
11/25/2011 02:55:00*0.96977*0.97016*0.97045*0.96977
11/25/2011 03:00:00*0.97016*0.9704*0.97044*0.97005
11/25/2011 03:05:00*0.9704*0.96953*0.9704*0.96953
11/25/2011 03:10:00*0.96953*0.9703*0.97037*0.96952
11/25/2011 03:15:00*0.9703*0.97096*0.97096*0.97006
11/25/2011 03:20:00*0.97096*0.97103*0.97124*0.9705
11/25/2011 03:25:00*0.97103*0.9704*0.97103*0.9702
11/25/2011 03:30:00*0.9704*0.97085*0.97099*0.9704
11/25/2011 03:35:00*0.97085*0.97045*0.97085*0.97035
11/25/2011 03:40:00*0.97045*0.97028*0.97055*0.97008
11/25/2011 03:45:00*0.97028*0.96997*0.97058*0.96997
11/25/2011 03:50:00*0.96997*0.96987*0.97045*0.96975
11/25/2011 03:55:00*0.96987*0.96845*0.96991*0.96795
11/25/2011 04:00:00*0.96845*0.96767*0.96865*0.96767
11/25/2011 04:05:00*0.96767*0.96803*0.96823*0.96767
11/25/2011 04:10:00*0.96803*0.96701*0.96805*0.96701
11/25/2011 04:15:00*0.96701*0.96735*0.9675*0.96667
11/25/2011 04:20:00*0.96735*0.96735*0.96739*0.96713
11/25/2011 04:25:00*0.96735*0.96735*0.96735*0.96735
11/25/2011 04:30:00*0.96735*0.96922*0.96922*0.96735
11/25/2011 04:35:00*0.96922*0.96946*0.9695*0.96873
11/25/2011 04:40:00*0.96946*0.97047*0.97049*0.96946
11/25/2011 04:45:00*0.97047*0.96985*0.97047*0.96954
11/25/2011 04:50:00*0.96985*0.96877*0.97012*0.96875
11/25/2011 04:55:00*0.96877*0.96927*0.96947*0.96876
11/25/2011 05:00:00*0.96927*0.96964*0.97006*0.96915
11/25/2011 05:05:00*0.96971*0.96934*0.9698*0.96922
11/25/2011 05:10:00*0.96934*0.96926*0.96955*0.96908
11/25/2011 05:15:00*0.96926*0.97007*0.9702*0.96895
11/25/2011 05:20:00*0.97007*0.96949*0.97024*0.96942
11/25/2011 05:25:00*0.96949*0.96928*0.96984*0.96928
11/25/2011 05:30:00*0.96928*0.9691*0.96932*0.96883
11/25/2011 05:35:00*0.9691*0.96899*0.96925*0.96885
11/25/2011 05:40:00*0.96899*0.96834*0.9692*0.96828
11/25/2011 05:45:00*0.96834*0.96847*0.96864*0.96812
11/25/2011 05:50:00*0.96847*0.96817*0.96874*0.96817
11/25/2011 05:55:00*0.96817*0.96824*0.96835*0.96779
11/25/2011 06:00:00*0.96824*0.96735*0.9683*0.96733
11/25/2011 06:05:00*0.96735*0.96795*0.96795*0.96721
11/25/2011 06:10:00*0.96795*0.969*0.96901*0.96795
11/25/2011 06:15:00*0.969*0.96878*0.96916*0.96856
11/25/2011 06:20:00*0.96878*0.96811*0.96896*0.96807
11/25/2011 06:25:00*0.96811*0.96866*0.96866*0.96811
11/25/2011 06:30:00*0.96866*0.968*0.96901*0.968
11/25/2011 06:35:00*0.968*0.96876*0.96876*0.96788
11/25/2011 06:40:00*0.96876*0.96816*0.96926*0.96816
11/25/2011 06:45:00*0.96816*0.96865*0.96865*0.96816
11/25/2011 06:50:00*0.96865*0.96877*0.9692*0.96865
11/25/2011 06:55:00*0.96877*0.96849*0.96909*0.96835
11/25/2011 07:00:00*0.96849*0.96868*0.96887*0.96847
11/25/2011 07:05:00*0.96868*0.9684*0.96875*0.96809
11/25/2011 07:10:00*0.9684*0.96945*0.96945*0.96822
11/25/2011 07:15:00*0.96945*0.96875*0.96945*0.9686
11/25/2011 07:20:00*0.96875*0.96925*0.96965*0.96873
11/25/2011 07:25:00*0.96925*0.97016*0.97016*0.96925
11/25/2011 07:30:00*0.97016*0.96992*0.97024*0.96987
11/25/2011 07:35:00*0.96989*0.96969*0.97001*0.96956
11/25/2011 07:40:00*0.96969*0.96916*0.96969*0.96915
11/25/2011 07:45:00*0.96916*0.9693*0.96959*0.9688
11/25/2011 07:50:00*0.9693*0.96863*0.96936*0.96863
11/25/2011 07:55:00*0.96863*0.96867*0.96881*0.96847
11/25/2011 08:00:00*0.96861*0.96822*0.96873*0.96809
11/25/2011 08:05:00*0.96822*0.96813*0.96835*0.9681
11/25/2011 08:10:00*0.96813*0.96874*0.96893*0.96803
11/25/2011 08:15:00*0.96874*0.96815*0.96874*0.96783
11/25/2011 08:20:00*0.96815*0.96805*0.96824*0.96791
11/25/2011 08:25:00*0.96805*0.96795*0.96843*0.96795
11/25/2011 08:30:00*0.96795*0.96781*0.96815*0.96781
11/25/2011 08:35:00*0.96781*0.96747*0.96816*0.96743
11/25/2011 08:40:00*0.96747*0.96795*0.96795*0.96678
11/25/2011 08:45:00*0.96795*0.9686*0.96861*0.96761
11/25/2011 08:50:00*0.9686*0.96967*0.96971*0.96847
11/25/2011 08:55:00*0.96967*0.96975*0.97005*0.96945
11/25/2011 09:00:00*0.96975*0.9703*0.97033*0.96915
11/25/2011 09:05:00*0.9703*0.96938*0.9703*0.96904
11/25/2011 09:10:00*0.96938*0.96981*0.96993*0.96938
11/25/2011 09:15:00*0.96981*0.96972*0.97074*0.96972
11/25/2011 09:20:00*0.96972*0.97024*0.97027*0.96972
11/25/2011 09:25:00*0.97024*0.97079*0.97113*0.97014
11/25/2011 09:30:00*0.97079*0.97045*0.97086*0.97045
11/25/2011 09:35:00*0.97045*0.97135*0.97145*0.97035
11/25/2011 09:40:00*0.97135*0.97255*0.9732*0.97131
11/25/2011 09:45:00*0.97255*0.97508*0.97508*0.97231
11/25/2011 09:50:00*0.97508*0.97371*0.97508*0.97363
11/25/2011 09:55:00*0.97371*0.97394*0.97396*0.97334
11/25/2011 10:00:00*0.97394*0.97495*0.97506*0.97391
11/25/2011 10:05:00*0.97495*0.97487*0.97495*0.97429
11/25/2011 10:10:00*0.97487*0.97622*0.97624*0.97487
11/25/2011 10:15:00*0.97622*0.97567*0.97626*0.97561
11/25/2011 10:20:00*0.97567*0.97605*0.97611*0.97493
11/25/2011 10:25:00*0.97605*0.976*0.97617*0.97561
11/25/2011 10:30:00*0.976*0.97556*0.97619*0.97544
11/25/2011 10:35:00*0.97556*0.9752*0.97556*0.97486
11/25/2011 10:40:00*0.9752*0.97591*0.97613*0.97495
11/25/2011 10:45:00*0.97591*0.9765*0.97652*0.97567
11/25/2011 10:50:00*0.9765*0.97658*0.97716*0.9765
11/25/2011 10:55:00*0.97658*0.97681*0.97687*0.97658
11/25/2011 11:00:00*0.97681*0.97541*0.97686*0.97541
11/25/2011 11:05:00*0.97541*0.97558*0.97558*0.97508
11/25/2011 11:10:00*0.97558*0.97622*0.97626*0.97558
11/25/2011 11:15:00*0.97622*0.97595*0.97646*0.97586
11/25/2011 11:20:00*0.97595*0.97553*0.97601*0.97526
11/25/2011 11:25:00*0.97553*0.97546*0.97554*0.97497
11/25/2011 11:30:00*0.97546*0.9746*0.97551*0.9746
11/25/2011 11:35:00*0.9746*0.97453*0.97471*0.97439
11/25/2011 11:40:00*0.97453*0.97405*0.97453*0.97375
11/25/2011 11:45:00*0.97405*0.97433*0.9749*0.97405
11/25/2011 11:50:00*0.97433*0.97416*0.97433*0.97371
11/25/2011 11:55:00*0.97416*0.97329*0.97465*0.97325
11/25/2011 12:00:00*0.97329*0.97364*0.97371*0.97304
11/25/2011 12:05:00*0.97364*0.97378*0.97378*0.97334
11/25/2011 12:10:00*0.97378*0.97264*0.97397*0.97264
11/25/2011 12:15:00*0.97264*0.97232*0.9729*0.97215
11/25/2011 12:20:00*0.97232*0.97191*0.97234*0.97171
11/25/2011 12:25:00*0.97191*0.97181*0.97214*0.97179
11/25/2011 12:30:00*0.97189*0.97269*0.97271*0.97181
11/25/2011 12:35:00*0.97269*0.97234*0.97269*0.97177
11/25/2011 12:40:00*0.97234*0.97115*0.97242*0.97111
11/25/2011 12:45:00*0.97115*0.97085*0.97127*0.97044
11/25/2011 12:50:00*0.97085*0.97163*0.97166*0.97085
11/25/2011 12:55:00*0.97163*0.97154*0.97209*0.97154
11/25/2011 13:00:00*0.9716*0.97055*0.9716*0.97046
11/25/2011 13:05:00*0.97055*0.97007*0.97055*0.96978
11/25/2011 13:10:00*0.97007*0.96912*0.97007*0.96876
11/25/2011 13:15:00*0.96912*0.96891*0.96912*0.96837
11/25/2011 13:20:00*0.96891*0.96936*0.96941*0.96867
11/25/2011 13:25:00*0.96936*0.96856*0.96937*0.96845
11/25/2011 13:30:00*0.96856*0.96873*0.96888*0.96856
11/25/2011 13:35:00*0.96873*0.96895*0.96908*0.96854
11/25/2011 13:40:00*0.96895*0.96921*0.96927*0.96895
11/25/2011 13:45:00*0.96921*0.96915*0.96927*0.96914
11/25/2011 13:50:00*0.96915*0.96928*0.9693*0.9691
11/25/2011 13:55:00*0.96928*0.96957*0.96957*0.96919
11/25/2011 14:00:00*0.96957*0.9694*0.96957*0.9694
11/25/2011 14:05:00*0.9694*0.96928*0.9695*0.96916
11/25/2011 14:10:00*0.96928*0.96935*0.96935*0.96923
11/25/2011 14:15:00*0.96935*0.96925*0.96935*0.96921
11/25/2011 14:20:00*0.96925*0.96934*0.96935*0.96919
11/25/2011 14:25:00*0.96934*0.96929*0.9694*0.96927
11/25/2011 14:30:00*0.96929*0.96935*0.96936*0.96918
11/25/2011 14:35:00*0.96935*0.96939*0.96946*0.96935
11/25/2011 14:40:00*0.96939*0.9695*0.96965*0.96939
11/25/2011 14:45:00*0.9695*0.9697*0.96971*0.9695
11/25/2011 14:50:00*0.9697*0.96963*0.96972*0.96958
11/25/2011 14:55:00*0.96963*0.9696*0.96963*0.96951
11/25/2011 15:00:00*0.9696*0.96966*0.96969*0.96954
11/25/2011 15:05:00*0.96966*0.9695*0.96969*0.96948
11/25/2011 15:10:00*0.9695*0.96963*0.96963*0.96949
11/25/2011 15:15:00*0.96963*0.96974*0.96975*0.96955
11/25/2011 15:20:00*0.96974*0.96968*0.96979*0.9696
11/25/2011 15:25:00*0.96968*0.96964*0.96971*0.96952
11/25/2011 15:30:00*0.96964*0.96969*0.96973*0.96959
11/25/2011 15:35:00*0.96969*0.96968*0.96972*0.96957
11/25/2011 15:40:00*0.96968*0.96966*0.96968*0.96959
11/25/2011 15:45:00*0.96966*0.96979*0.96979*0.96957
11/25/2011 15:50:00*0.96979*0.96967*0.96979*0.96967
11/25/2011 15:55:00*0.96967*0.96962*0.9698*0.96962
11/25/2011 16:00:00*0.96964*0.96964*0.96977*0.96962
11/25/2011 16:05:00*0.96964*0.96962*0.96964*0.96962
