11/23/2011 17:05:00*0.96859*0.96852*0.96863*0.96842
11/23/2011 17:10:00*0.96852*0.96864*0.96894*0.96852
11/23/2011 17:15:00*0.96868*0.96874*0.96878*0.96868
11/23/2011 17:20:00*0.96874*0.96907*0.96907*0.96854
11/23/2011 17:25:00*0.96907*0.96913*0.9692*0.96884
11/23/2011 17:30:00*0.96912*0.96942*0.96958*0.96911
11/23/2011 17:35:00*0.96942*0.96958*0.96962*0.96938
11/23/2011 17:40:00*0.96958*0.96964*0.96979*0.96955
11/23/2011 17:45:00*0.96964*0.96968*0.96972*0.96954
11/23/2011 17:50:00*0.96968*0.9696*0.96985*0.96952
11/23/2011 17:55:00*0.9696*0.96889*0.9696*0.96888
11/23/2011 18:00:00*0.96889*0.96833*0.96896*0.96833
11/23/2011 18:05:00*0.96833*0.96853*0.96862*0.96833
11/23/2011 18:10:00*0.96853*0.9684*0.96853*0.96834
11/23/2011 18:15:00*0.9684*0.96857*0.96862*0.9684
11/23/2011 18:20:00*0.96857*0.96884*0.96889*0.96845
11/23/2011 18:25:00*0.96884*0.96906*0.96908*0.9686
11/23/2011 18:30:00*0.96906*0.96938*0.96965*0.96906
11/23/2011 18:35:00*0.96938*0.96932*0.96949*0.96929
11/23/2011 18:40:00*0.96932*0.96957*0.96957*0.96931
11/23/2011 18:45:00*0.96957*0.96974*0.96985*0.96925
11/23/2011 18:50:00*0.96976*0.96979*0.97021*0.96966
11/23/2011 18:55:00*0.96979*0.9693*0.96993*0.9693
11/23/2011 19:00:00*0.9693*0.96974*0.97004*0.9693
11/23/2011 19:05:00*0.96974*0.97018*0.97027*0.96961
11/23/2011 19:10:00*0.9702*0.97008*0.97037*0.96987
11/23/2011 19:15:00*0.97008*0.96972*0.97026*0.96966
11/23/2011 19:20:00*0.96972*0.97042*0.97042*0.96972
11/23/2011 19:25:00*0.97042*0.97053*0.97055*0.9702
11/23/2011 19:30:00*0.97053*0.97066*0.97066*0.97015
11/23/2011 19:35:00*0.97066*0.97056*0.97069*0.9705
11/23/2011 19:40:00*0.97056*0.97096*0.97099*0.97048
11/23/2011 19:45:00*0.97094*0.97071*0.97099*0.97057
11/23/2011 19:50:00*0.97072*0.97057*0.97084*0.97055
11/23/2011 19:55:00*0.97057*0.97037*0.97058*0.97031
11/23/2011 20:00:00*0.97031*0.97092*0.97092*0.97025
11/23/2011 20:05:00*0.97092*0.97125*0.97145*0.9709
11/23/2011 20:10:00*0.97125*0.97156*0.97156*0.97112
11/23/2011 20:15:00*0.97156*0.97086*0.97172*0.97086
11/23/2011 20:20:00*0.97086*0.97089*0.97093*0.97066
11/23/2011 20:25:00*0.97089*0.97081*0.97101*0.97069
11/23/2011 20:30:00*0.97081*0.97128*0.97138*0.97081
11/23/2011 20:35:00*0.97122*0.97157*0.97161*0.97117
11/23/2011 20:40:00*0.97157*0.97176*0.97188*0.97152
11/23/2011 20:45:00*0.97173*0.97164*0.97182*0.97149
11/23/2011 20:50:00*0.97164*0.97196*0.97205*0.97141
11/23/2011 20:55:00*0.97196*0.97211*0.97228*0.97196
11/23/2011 21:00:00*0.97211*0.97174*0.97211*0.97174
11/23/2011 21:05:00*0.97174*0.97176*0.97179*0.97119
11/23/2011 21:10:00*0.97179*0.97183*0.97185*0.97159
11/23/2011 21:15:00*0.97183*0.97183*0.97197*0.97146
11/23/2011 21:20:00*0.97177*0.97222*0.97247*0.97172
11/23/2011 21:25:00*0.97222*0.97245*0.97266*0.9722
11/23/2011 21:30:00*0.97245*0.97332*0.97345*0.97236
11/23/2011 21:35:00*0.97332*0.97293*0.97332*0.9728
11/23/2011 21:40:00*0.97293*0.97355*0.97371*0.97286
11/23/2011 21:45:00*0.97355*0.97381*0.97392*0.97355
11/23/2011 21:50:00*0.97381*0.97404*0.97406*0.97376
11/23/2011 21:55:00*0.97404*0.9737*0.97406*0.9737
11/23/2011 22:00:00*0.97371*0.9735*0.97375*0.97338
11/23/2011 22:05:00*0.9735*0.97342*0.9735*0.97319
11/23/2011 22:10:00*0.9734*0.9734*0.97355*0.97335
11/23/2011 22:15:00*0.9734*0.97387*0.97404*0.9734
11/23/2011 22:20:00*0.97387*0.97384*0.9742*0.97382
11/23/2011 22:25:00*0.97384*0.97362*0.97396*0.97355
11/23/2011 22:30:00*0.97362*0.97383*0.97383*0.97323
11/23/2011 22:35:00*0.97383*0.97359*0.97383*0.97351
11/23/2011 22:40:00*0.97359*0.9737*0.97381*0.97349
11/23/2011 22:45:00*0.97371*0.97361*0.97378*0.97346
11/23/2011 22:50:00*0.97361*0.97343*0.97361*0.9734
11/23/2011 22:55:00*0.97343*0.97365*0.9737*0.97343
11/23/2011 23:00:00*0.97365*0.97379*0.97385*0.9736
11/23/2011 23:05:00*0.97379*0.97456*0.97464*0.97379
11/23/2011 23:10:00*0.97464*0.97417*0.97464*0.97415
11/23/2011 23:15:00*0.97415*0.97401*0.9743*0.97401
11/23/2011 23:20:00*0.97401*0.97393*0.97404*0.9739
11/23/2011 23:25:00*0.97393*0.97374*0.97394*0.97358
11/23/2011 23:30:00*0.97374*0.97365*0.97379*0.9736
11/23/2011 23:35:00*0.97364*0.97289*0.97369*0.97283
11/23/2011 23:40:00*0.97289*0.97283*0.97304*0.97278
11/23/2011 23:45:00*0.97283*0.97274*0.973*0.97274
11/23/2011 23:50:00*0.97274*0.97258*0.97289*0.97258
11/23/2011 23:55:00*0.97258*0.97269*0.97274*0.97258
11/24/2011 00:00:00*0.97269*0.97254*0.97269*0.97243
11/24/2011 00:05:00*0.97252*0.97301*0.97323*0.97249
11/24/2011 00:10:00*0.97301*0.97307*0.97319*0.97301
11/24/2011 00:15:00*0.97307*0.97321*0.97323*0.9728
11/24/2011 00:20:00*0.97321*0.97342*0.97347*0.97313
11/24/2011 00:25:00*0.97342*0.97329*0.97342*0.97315
11/24/2011 00:30:00*0.97329*0.97269*0.9733*0.97268
11/24/2011 00:35:00*0.97269*0.97315*0.97354*0.97269
11/24/2011 00:40:00*0.97315*0.97249*0.97316*0.97237
11/24/2011 00:45:00*0.9725*0.97237*0.9725*0.9721
11/24/2011 00:50:00*0.97237*0.97167*0.9725*0.97167
11/24/2011 00:55:00*0.97171*0.97137*0.97171*0.97119
11/24/2011 01:00:00*0.97137*0.97125*0.97157*0.9712
11/24/2011 01:05:00*0.97125*0.97087*0.97135*0.97087
11/24/2011 01:10:00*0.97087*0.97084*0.97102*0.97056
11/24/2011 01:15:00*0.97084*0.97103*0.97111*0.97076
11/24/2011 01:20:00*0.97105*0.97069*0.97125*0.97059
11/24/2011 01:25:00*0.97069*0.97103*0.97104*0.97028
11/24/2011 01:30:00*0.97104*0.97143*0.97145*0.97085
11/24/2011 01:35:00*0.97143*0.97166*0.97174*0.97135
11/24/2011 01:40:00*0.97166*0.97147*0.97166*0.97138
11/24/2011 01:45:00*0.97152*0.9713*0.97156*0.97117
11/24/2011 01:50:00*0.9713*0.97152*0.97165*0.97125
11/24/2011 01:55:00*0.97152*0.97238*0.97242*0.97152
11/24/2011 02:00:00*0.97238*0.97211*0.97238*0.97195
11/24/2011 02:05:00*0.97211*0.97307*0.97321*0.97204
11/24/2011 02:10:00*0.97308*0.97327*0.9733*0.97302
11/24/2011 02:15:00*0.97327*0.97411*0.97452*0.97325
11/24/2011 02:20:00*0.97411*0.97375*0.97413*0.97346
11/24/2011 02:25:00*0.97375*0.97389*0.97417*0.97375
11/24/2011 02:30:00*0.97389*0.97371*0.97389*0.97295
11/24/2011 02:35:00*0.97372*0.97319*0.97376*0.97319
11/24/2011 02:40:00*0.97319*0.97376*0.97395*0.97318
11/24/2011 02:45:00*0.97376*0.97404*0.97438*0.97375
11/24/2011 02:50:00*0.97404*0.97419*0.97419*0.9738
11/24/2011 02:55:00*0.97419*0.97431*0.97513*0.97415
11/24/2011 03:00:00*0.97431*0.9735*0.9747*0.97346
11/24/2011 03:05:00*0.9735*0.97341*0.97415*0.97312
11/24/2011 03:10:00*0.97341*0.97335*0.97359*0.97289
11/24/2011 03:15:00*0.97335*0.97315*0.97349*0.97304
11/24/2011 03:20:00*0.97315*0.97285*0.97316*0.97284
11/24/2011 03:25:00*0.97304*0.97286*0.97304*0.97235
11/24/2011 03:30:00*0.97286*0.97352*0.97381*0.97274
11/24/2011 03:35:00*0.97352*0.97346*0.97374*0.97326
11/24/2011 03:40:00*0.97346*0.97305*0.97374*0.97305
11/24/2011 03:45:00*0.97305*0.97415*0.97415*0.97288
11/24/2011 03:50:00*0.97415*0.97335*0.97415*0.97335
11/24/2011 03:55:00*0.97335*0.97326*0.97356*0.97326
11/24/2011 04:00:00*0.97326*0.97348*0.97355*0.97321
11/24/2011 04:05:00*0.97348*0.97463*0.97464*0.97348
11/24/2011 04:10:00*0.97463*0.97467*0.97488*0.97447
11/24/2011 04:15:00*0.97467*0.97689*0.97718*0.97467
11/24/2011 04:20:00*0.97689*0.97706*0.97749*0.97689
11/24/2011 04:25:00*0.97706*0.97655*0.97706*0.9764
11/24/2011 04:30:00*0.97655*0.97661*0.9768*0.97625
11/24/2011 04:35:00*0.97661*0.97734*0.97735*0.9764
11/24/2011 04:40:00*0.97734*0.97813*0.97813*0.97729
11/24/2011 04:45:00*0.97813*0.97785*0.97845*0.97785
11/24/2011 04:50:00*0.97785*0.97781*0.97793*0.97729
11/24/2011 04:55:00*0.97781*0.97783*0.97797*0.97759
11/24/2011 05:00:00*0.97783*0.97792*0.97796*0.97774
11/24/2011 05:05:00*0.97792*0.97768*0.97814*0.97768
11/24/2011 05:10:00*0.97768*0.97673*0.97787*0.97659
11/24/2011 05:15:00*0.97673*0.97685*0.97699*0.97634
11/24/2011 05:20:00*0.97685*0.97605*0.97685*0.97604
11/24/2011 05:25:00*0.97605*0.97602*0.9764*0.97586
11/24/2011 05:30:00*0.97602*0.97568*0.97624*0.97555
11/24/2011 05:35:00*0.97568*0.97594*0.976*0.97551
11/24/2011 05:40:00*0.97594*0.97653*0.97669*0.97594
11/24/2011 05:45:00*0.97653*0.97605*0.97664*0.97605
11/24/2011 05:50:00*0.97605*0.97494*0.97605*0.97467
11/24/2011 05:55:00*0.97494*0.97599*0.97601*0.97463
11/24/2011 06:00:00*0.97599*0.97495*0.97604*0.97473
11/24/2011 06:05:00*0.97495*0.97481*0.97506*0.97471
11/24/2011 06:10:00*0.97481*0.9751*0.9751*0.97461
11/24/2011 06:15:00*0.9751*0.97517*0.97529*0.9751
11/24/2011 06:20:00*0.97517*0.97466*0.9752*0.97453
11/24/2011 06:25:00*0.97466*0.97516*0.97521*0.97459
11/24/2011 06:30:00*0.97516*0.97549*0.97564*0.97475
11/24/2011 06:35:00*0.97549*0.9751*0.9757*0.9751
11/24/2011 06:40:00*0.9751*0.97539*0.97545*0.97506
11/24/2011 06:45:00*0.9754*0.97509*0.97546*0.97495
11/24/2011 06:50:00*0.97509*0.97576*0.97576*0.97502
11/24/2011 06:55:00*0.97576*0.97601*0.97602*0.97576
11/24/2011 07:00:00*0.97601*0.97602*0.97628*0.97589
11/24/2011 07:05:00*0.97602*0.97693*0.97726*0.97602
11/24/2011 07:10:00*0.97693*0.97728*0.97751*0.97693
11/24/2011 07:15:00*0.97721*0.97678*0.97739*0.97674
11/24/2011 07:20:00*0.97678*0.97648*0.97678*0.97645
11/24/2011 07:25:00*0.97648*0.97648*0.97648*0.97648
11/24/2011 07:30:00*0.97648*0.97648*0.97648*0.97648
11/24/2011 07:35:00*0.97648*0.97648*0.97648*0.97648
11/24/2011 07:40:00*0.97648*0.97648*0.97648*0.97648
11/24/2011 07:45:00*0.97648*0.97648*0.97648*0.97648
11/24/2011 07:50:00*0.97648*0.97648*0.97648*0.97648
11/24/2011 07:55:00*0.97648*0.97648*0.97648*0.97648
11/24/2011 08:00:00*0.97648*0.97614*0.97648*0.97613
11/24/2011 08:05:00*0.97614*0.97617*0.97638*0.97606
11/24/2011 08:10:00*0.97617*0.9762*0.9764*0.97602
11/24/2011 08:15:00*0.9762*0.97631*0.9764*0.97612
11/24/2011 08:20:00*0.97631*0.97634*0.97636*0.97629
11/24/2011 08:25:00*0.97634*0.97677*0.97692*0.97631
11/24/2011 08:30:00*0.97677*0.9767*0.97694*0.97668
11/24/2011 08:35:00*0.9767*0.97649*0.97689*0.97649
11/24/2011 08:40:00*0.97649*0.97501*0.97649*0.97501
11/24/2011 08:45:00*0.97501*0.97386*0.97519*0.97377
11/24/2011 08:50:00*0.97386*0.97297*0.9739*0.97277
11/24/2011 08:55:00*0.97297*0.97336*0.97336*0.97281
11/24/2011 09:00:00*0.97336*0.97352*0.97364*0.97315
11/24/2011 09:05:00*0.97352*0.97421*0.9743*0.97337
11/24/2011 09:10:00*0.97422*0.97383*0.97427*0.97361
11/24/2011 09:15:00*0.97383*0.97327*0.97384*0.97326
11/24/2011 09:20:00*0.97327*0.97309*0.97344*0.97288
11/24/2011 09:25:00*0.97309*0.97342*0.97342*0.97298
11/24/2011 09:30:00*0.97342*0.97308*0.97342*0.97294
11/24/2011 09:35:00*0.97308*0.97211*0.97308*0.97169
11/24/2011 09:40:00*0.97211*0.97171*0.97214*0.97171
11/24/2011 09:45:00*0.97171*0.97128*0.97171*0.97119
11/24/2011 09:50:00*0.97128*0.97015*0.97128*0.97015
11/24/2011 09:55:00*0.97015*0.97147*0.97147*0.97015
11/24/2011 10:00:00*0.97147*0.97171*0.97175*0.97147
11/24/2011 10:05:00*0.97171*0.97074*0.97182*0.97064
11/24/2011 10:10:00*0.97074*0.97088*0.97088*0.97061
11/24/2011 10:15:00*0.97088*0.97105*0.97124*0.97088
11/24/2011 10:20:00*0.97105*0.97179*0.97196*0.97105
11/24/2011 10:25:00*0.97179*0.97204*0.97211*0.97166
11/24/2011 10:30:00*0.97204*0.97275*0.97287*0.97204
11/24/2011 10:35:00*0.97275*0.97249*0.97276*0.97229
11/24/2011 10:40:00*0.97239*0.97225*0.97255*0.97211
11/24/2011 10:45:00*0.97225*0.97248*0.97259*0.97225
11/24/2011 10:50:00*0.97248*0.97304*0.97304*0.97248
11/24/2011 10:55:00*0.97304*0.97284*0.97324*0.97284
11/24/2011 11:00:00*0.97284*0.9722*0.97284*0.97217
11/24/2011 11:05:00*0.9722*0.97228*0.97236*0.97145
11/24/2011 11:10:00*0.97228*0.97219*0.97256*0.97218
11/24/2011 11:15:00*0.97219*0.9726*0.97269*0.97209
11/24/2011 11:20:00*0.9726*0.97323*0.97325*0.9726
11/24/2011 11:25:00*0.97323*0.97366*0.97378*0.97318
11/24/2011 11:30:00*0.97366*0.9727*0.97366*0.9727
11/24/2011 11:35:00*0.9727*0.97242*0.97271*0.97242
11/24/2011 11:40:00*0.97242*0.97231*0.97242*0.97223
11/24/2011 11:45:00*0.97231*0.97284*0.97289*0.9723
11/24/2011 11:50:00*0.97284*0.97289*0.97312*0.97282
11/24/2011 11:55:00*0.97289*0.97316*0.97319*0.97282
11/24/2011 12:00:00*0.97316*0.97349*0.97349*0.97301
11/24/2011 12:05:00*0.97349*0.97343*0.9735*0.97333
11/24/2011 12:10:00*0.97343*0.97404*0.97404*0.97343
11/24/2011 12:15:00*0.97404*0.97379*0.97404*0.97378
11/24/2011 12:20:00*0.97379*0.97377*0.9738*0.97374
11/24/2011 12:25:00*0.97377*0.97367*0.97377*0.97366
11/24/2011 12:30:00*0.97367*0.97358*0.97367*0.97356
11/24/2011 12:35:00*0.97358*0.97361*0.97362*0.97357
11/24/2011 12:40:00*0.97361*0.97357*0.97363*0.97357
11/24/2011 12:45:00*0.97358*0.97339*0.97358*0.97339
11/24/2011 12:50:00*0.97339*0.97269*0.97342*0.97268
11/24/2011 12:55:00*0.97269*0.97232*0.97269*0.97228
11/24/2011 13:00:00*0.97232*0.97241*0.97241*0.97228
11/24/2011 13:05:00*0.97241*0.97234*0.97246*0.97225
11/24/2011 13:10:00*0.97234*0.9724*0.9724*0.97234
11/24/2011 13:15:00*0.9724*0.97255*0.97264*0.97235
11/24/2011 13:20:00*0.97255*0.97294*0.97298*0.97251
11/24/2011 13:25:00*0.97294*0.97292*0.973*0.97286
11/24/2011 13:30:00*0.97292*0.97292*0.973*0.97292
11/24/2011 13:35:00*0.97292*0.97287*0.97296*0.97287
11/24/2011 13:40:00*0.97287*0.97296*0.97299*0.9728
11/24/2011 13:45:00*0.97296*0.97317*0.97318*0.97295
11/24/2011 13:50:00*0.97317*0.97293*0.97317*0.97288
11/24/2011 13:55:00*0.97293*0.9725*0.97294*0.97239
11/24/2011 14:00:00*0.9725*0.97237*0.9725*0.97237
11/24/2011 14:05:00*0.97237*0.97234*0.97238*0.97223
11/24/2011 14:10:00*0.9723*0.9724*0.9724*0.97224
11/24/2011 14:15:00*0.9724*0.97231*0.97242*0.97231
11/24/2011 14:20:00*0.97231*0.97222*0.97232*0.97222
11/24/2011 14:25:00*0.97222*0.97216*0.97229*0.97216
11/24/2011 14:30:00*0.97216*0.97227*0.97227*0.97216
11/24/2011 14:35:00*0.97227*0.97219*0.97227*0.97219
11/24/2011 14:40:00*0.97219*0.9721*0.97222*0.97191
11/24/2011 14:45:00*0.9721*0.97167*0.9721*0.97167
11/24/2011 14:50:00*0.97167*0.97191*0.97191*0.97167
11/24/2011 14:55:00*0.97191*0.97142*0.97208*0.97142
11/24/2011 15:00:00*0.97143*0.97133*0.97189*0.97086
11/24/2011 15:05:00*0.97167*0.97101*0.97167*0.971
11/24/2011 15:10:00*0.97101*0.9709*0.97103*0.9709
11/24/2011 15:15:00*0.9709*0.97112*0.97112*0.9709
11/24/2011 15:20:00*0.97112*0.97196*0.97198*0.97095
11/24/2011 15:25:00*0.97165*0.97196*0.97209*0.97164
11/24/2011 15:30:00*0.97196*0.97234*0.97234*0.97196
11/24/2011 15:35:00*0.97234*0.97232*0.97234*0.97224
11/24/2011 15:40:00*0.97232*0.9724*0.97241*0.97226
11/24/2011 15:45:00*0.9724*0.97253*0.97312*0.97225
11/24/2011 15:50:00*0.97253*0.9727*0.97307*0.97229
11/24/2011 15:55:00*0.9727*0.97304*0.97304*0.97267
11/24/2011 16:00:00*0.97304*0.97277*0.97304*0.9726
11/24/2011 16:05:00*0.97277*0.97252*0.97277*0.97252
11/24/2011 16:10:00*0.97252*0.97257*0.97276*0.97248
11/24/2011 16:15:00*0.97257*0.97272*0.97272*0.97257
11/24/2011 16:20:00*0.97272*0.97252*0.97272*0.97252
11/24/2011 16:25:00*0.97252*0.97246*0.97275*0.97236
11/24/2011 16:30:00*0.97236*0.97233*0.97248*0.97232
11/24/2011 16:35:00*0.97233*0.97243*0.97265*0.97233
11/24/2011 16:40:00*0.9725*0.97262*0.97262*0.97239
11/24/2011 16:45:00*0.97262*0.97233*0.97266*0.97221
11/24/2011 16:50:00*0.97233*0.97261*0.97266*0.97233
11/24/2011 16:55:00*0.97261*0.97344*0.97344*0.97247
11/24/2011 17:00:00*0.97344*0.97319*0.97344*0.97279
