11/22/2011 17:05:00*0.98357*0.98306*0.98357*0.98295
11/22/2011 17:10:00*0.98306*0.98277*0.98306*0.98267
11/22/2011 17:15:00*0.98287*0.98351*0.98353*0.98277
11/22/2011 17:20:00*0.98345*0.98363*0.9837*0.98343
11/22/2011 17:25:00*0.98363*0.98371*0.98375*0.98363
11/22/2011 17:30:00*0.98371*0.98358*0.98371*0.98358
11/22/2011 17:35:00*0.98358*0.98361*0.9837*0.98358
11/22/2011 17:40:00*0.98361*0.98369*0.98379*0.98351
11/22/2011 17:45:00*0.98369*0.98416*0.98416*0.98369
11/22/2011 17:50:00*0.98391*0.98445*0.98445*0.98391
11/22/2011 17:55:00*0.98445*0.98411*0.98459*0.98408
11/22/2011 18:00:00*0.98411*0.98414*0.98421*0.98403
11/22/2011 18:05:00*0.98414*0.98343*0.98436*0.98343
11/22/2011 18:10:00*0.98355*0.98342*0.98356*0.98311
11/22/2011 18:15:00*0.98342*0.9836*0.9836*0.98342
11/22/2011 18:20:00*0.9836*0.98365*0.98377*0.98355
11/22/2011 18:25:00*0.98365*0.98371*0.98375*0.98358
11/22/2011 18:30:00*0.98366*0.98381*0.98384*0.98366
11/22/2011 18:35:00*0.98381*0.98423*0.98425*0.98374
11/22/2011 18:40:00*0.98423*0.98457*0.98457*0.98423
11/22/2011 18:45:00*0.98457*0.98481*0.98489*0.98449
11/22/2011 18:50:00*0.98481*0.9846*0.98493*0.98453
11/22/2011 18:55:00*0.9846*0.98491*0.98513*0.98457
11/22/2011 19:00:00*0.98491*0.98477*0.98506*0.98475
11/22/2011 19:05:00*0.98477*0.98405*0.98477*0.98405
11/22/2011 19:10:00*0.98405*0.98472*0.98479*0.98405
11/22/2011 19:15:00*0.98472*0.98423*0.98478*0.98421
11/22/2011 19:20:00*0.98423*0.98484*0.98484*0.98423
11/22/2011 19:25:00*0.98484*0.98443*0.98486*0.9842
11/22/2011 19:30:00*0.98443*0.98428*0.98466*0.98413
11/22/2011 19:35:00*0.98428*0.98463*0.98479*0.98428
11/22/2011 19:40:00*0.98463*0.9845*0.98463*0.9843
11/22/2011 19:45:00*0.9845*0.98522*0.98522*0.98444
11/22/2011 19:50:00*0.98522*0.9853*0.98533*0.98505
11/22/2011 19:55:00*0.9853*0.9847*0.9853*0.9846
11/22/2011 20:00:00*0.98471*0.98545*0.98545*0.98465
11/22/2011 20:05:00*0.98545*0.98489*0.98552*0.98489
11/22/2011 20:10:00*0.98489*0.98391*0.98489*0.98354
11/22/2011 20:15:00*0.98391*0.98256*0.98394*0.98256
11/22/2011 20:20:00*0.98256*0.98254*0.98256*0.98104
11/22/2011 20:25:00*0.98254*0.98263*0.98264*0.98178
11/22/2011 20:30:00*0.98263*0.98181*0.98263*0.98177
11/22/2011 20:35:00*0.98181*0.98141*0.98259*0.98131
11/22/2011 20:40:00*0.98141*0.98181*0.98201*0.98118
11/22/2011 20:45:00*0.98181*0.98076*0.98193*0.98047
11/22/2011 20:50:00*0.98076*0.98028*0.98079*0.98022
11/22/2011 20:55:00*0.98028*0.98057*0.9809*0.98028
11/22/2011 21:00:00*0.98057*0.97907*0.98081*0.97881
11/22/2011 21:05:00*0.97907*0.97863*0.97907*0.97813
11/22/2011 21:10:00*0.97863*0.97849*0.97864*0.97787
11/22/2011 21:15:00*0.97849*0.97777*0.97851*0.97743
11/22/2011 21:20:00*0.97777*0.97802*0.97802*0.97752
11/22/2011 21:25:00*0.97802*0.97882*0.97887*0.97802
11/22/2011 21:30:00*0.97865*0.97916*0.97927*0.9786
11/22/2011 21:35:00*0.97916*0.97642*0.97923*0.97579
11/22/2011 21:40:00*0.97642*0.97639*0.97699*0.97593
11/22/2011 21:45:00*0.97639*0.9776*0.97769*0.97634
11/22/2011 21:50:00*0.9776*0.9766*0.9776*0.97659
11/22/2011 21:55:00*0.97662*0.97671*0.97689*0.97644
11/22/2011 22:00:00*0.97671*0.97757*0.97781*0.97671
11/22/2011 22:05:00*0.97757*0.97821*0.97826*0.9775
11/22/2011 22:10:00*0.97821*0.9785*0.97855*0.97801
11/22/2011 22:15:00*0.9785*0.97781*0.97879*0.97772
11/22/2011 22:20:00*0.97779*0.97759*0.97825*0.97745
11/22/2011 22:25:00*0.97759*0.97867*0.97867*0.97746
11/22/2011 22:30:00*0.97867*0.97825*0.9789*0.97811
11/22/2011 22:35:00*0.97825*0.97789*0.97845*0.97761
11/22/2011 22:40:00*0.97789*0.97791*0.9782*0.97775
11/22/2011 22:45:00*0.97791*0.97807*0.97812*0.97755
11/22/2011 22:50:00*0.97807*0.97842*0.97883*0.97794
11/22/2011 22:55:00*0.97842*0.97674*0.97861*0.97674
11/22/2011 23:00:00*0.97674*0.97682*0.97722*0.97672
11/22/2011 23:05:00*0.97682*0.97713*0.9773*0.97663
11/22/2011 23:10:00*0.97713*0.97706*0.97723*0.97696
11/22/2011 23:15:00*0.97706*0.97679*0.97706*0.9765
11/22/2011 23:20:00*0.97679*0.97691*0.97706*0.97659
11/22/2011 23:25:00*0.97691*0.97726*0.97741*0.9768
11/22/2011 23:30:00*0.97726*0.97707*0.97726*0.97706
11/22/2011 23:35:00*0.97707*0.97767*0.9777*0.97707
11/22/2011 23:40:00*0.97767*0.97733*0.97767*0.97722
11/22/2011 23:45:00*0.97733*0.97683*0.97733*0.97668
11/22/2011 23:50:00*0.97683*0.97667*0.97743*0.97664
11/22/2011 23:55:00*0.97664*0.97699*0.97699*0.97662
11/23/2011 00:00:00*0.97688*0.97695*0.97716*0.97674
11/23/2011 00:05:00*0.97695*0.97688*0.97695*0.97637
11/23/2011 00:10:00*0.97682*0.97657*0.97685*0.97654
11/23/2011 00:15:00*0.97657*0.9764*0.97683*0.97633
11/23/2011 00:20:00*0.9764*0.97654*0.97654*0.9764
11/23/2011 00:25:00*0.97654*0.97629*0.97693*0.97616
11/23/2011 00:30:00*0.97629*0.97601*0.97653*0.97592
11/23/2011 00:35:00*0.97601*0.97605*0.97617*0.976
11/23/2011 00:40:00*0.97605*0.97616*0.97623*0.97576
11/23/2011 00:45:00*0.97623*0.97618*0.97623*0.97583
11/23/2011 00:50:00*0.97618*0.97658*0.97661*0.97611
11/23/2011 00:55:00*0.97658*0.97642*0.97659*0.97635
11/23/2011 01:00:00*0.97642*0.97648*0.97671*0.97642
11/23/2011 01:05:00*0.97646*0.97619*0.97647*0.97576
11/23/2011 01:10:00*0.97619*0.97647*0.97648*0.9761
11/23/2011 01:15:00*0.97647*0.97674*0.97709*0.97638
11/23/2011 01:20:00*0.97676*0.97619*0.97676*0.97617
11/23/2011 01:25:00*0.97619*0.9756*0.97619*0.97547
11/23/2011 01:30:00*0.9756*0.97643*0.97645*0.97552
11/23/2011 01:35:00*0.97643*0.97632*0.97707*0.97619
11/23/2011 01:40:00*0.97623*0.97647*0.97654*0.97622
11/23/2011 01:45:00*0.97647*0.97694*0.97695*0.97647
11/23/2011 01:50:00*0.97694*0.97758*0.97767*0.97693
11/23/2011 01:55:00*0.97758*0.97726*0.9779*0.97726
11/23/2011 02:00:00*0.97726*0.97732*0.97763*0.97704
11/23/2011 02:05:00*0.97732*0.97752*0.97785*0.97732
11/23/2011 02:10:00*0.97752*0.97766*0.97768*0.9772
11/23/2011 02:15:00*0.97766*0.97795*0.97829*0.97715
11/23/2011 02:20:00*0.97795*0.97805*0.9786*0.97772
11/23/2011 02:25:00*0.97805*0.97686*0.97805*0.97686
11/23/2011 02:30:00*0.97686*0.97691*0.97695*0.97642
11/23/2011 02:35:00*0.97691*0.9761*0.9771*0.9761
11/23/2011 02:40:00*0.9761*0.9762*0.97633*0.97587
11/23/2011 02:45:00*0.9762*0.97639*0.9767*0.9759
11/23/2011 02:50:00*0.97639*0.97577*0.97649*0.97573
11/23/2011 02:55:00*0.97577*0.97544*0.97584*0.97505
11/23/2011 03:00:00*0.97544*0.97539*0.97575*0.97512
11/23/2011 03:05:00*0.97539*0.97579*0.97579*0.97504
11/23/2011 03:10:00*0.97579*0.97619*0.97645*0.97579
11/23/2011 03:15:00*0.97619*0.97645*0.97711*0.97591
11/23/2011 03:20:00*0.97645*0.97659*0.97705*0.97629
11/23/2011 03:25:00*0.97659*0.97639*0.97674*0.97634
11/23/2011 03:30:00*0.97639*0.97636*0.97674*0.97596
11/23/2011 03:35:00*0.97636*0.97595*0.97651*0.97572
11/23/2011 03:40:00*0.97595*0.97634*0.97644*0.97586
11/23/2011 03:45:00*0.97634*0.97757*0.97784*0.97634
11/23/2011 03:50:00*0.97757*0.97706*0.97806*0.97675
11/23/2011 03:55:00*0.97706*0.97671*0.97735*0.97661
11/23/2011 04:00:00*0.97671*0.97623*0.97671*0.97597
11/23/2011 04:05:00*0.97623*0.97502*0.97623*0.97502
11/23/2011 04:10:00*0.97505*0.9746*0.97505*0.9741
11/23/2011 04:15:00*0.9746*0.97534*0.97553*0.9746
11/23/2011 04:20:00*0.97534*0.97413*0.97534*0.97401
11/23/2011 04:25:00*0.97413*0.97544*0.9759*0.97413
11/23/2011 04:30:00*0.97544*0.97489*0.97626*0.97475
11/23/2011 04:35:00*0.97489*0.97648*0.97659*0.97489
11/23/2011 04:40:00*0.97648*0.97647*0.97673*0.97642
11/23/2011 04:45:00*0.97647*0.97635*0.97647*0.97586
11/23/2011 04:50:00*0.97635*0.97514*0.97635*0.97514
11/23/2011 04:55:00*0.97514*0.97613*0.97626*0.97514
11/23/2011 05:00:00*0.97613*0.97542*0.97633*0.97542
11/23/2011 05:05:00*0.97542*0.97573*0.97573*0.97455
11/23/2011 05:10:00*0.97573*0.97391*0.97611*0.97385
11/23/2011 05:15:00*0.97391*0.97161*0.97462*0.97161
11/23/2011 05:20:00*0.97161*0.97121*0.97184*0.97085
11/23/2011 05:25:00*0.97121*0.972*0.97211*0.97073
11/23/2011 05:30:00*0.972*0.97109*0.97223*0.97065
11/23/2011 05:35:00*0.97109*0.97162*0.97162*0.97064
11/23/2011 05:40:00*0.97162*0.97249*0.97264*0.97118
11/23/2011 05:45:00*0.97249*0.97259*0.973*0.97186
11/23/2011 05:50:00*0.97259*0.97238*0.97265*0.97189
11/23/2011 05:55:00*0.97238*0.97259*0.97281*0.97232
11/23/2011 06:00:00*0.97259*0.97265*0.97297*0.97205
11/23/2011 06:05:00*0.97265*0.97238*0.97289*0.97223
11/23/2011 06:10:00*0.97238*0.97255*0.97277*0.97223
11/23/2011 06:15:00*0.97255*0.97352*0.97352*0.97255
11/23/2011 06:20:00*0.97352*0.97359*0.97408*0.97343
11/23/2011 06:25:00*0.97359*0.97394*0.97433*0.97349
11/23/2011 06:30:00*0.97394*0.97359*0.97394*0.97349
11/23/2011 06:35:00*0.97359*0.97485*0.97494*0.97359
11/23/2011 06:40:00*0.97485*0.97491*0.97496*0.97458
11/23/2011 06:45:00*0.97491*0.97437*0.97491*0.9743
11/23/2011 06:50:00*0.97437*0.97497*0.97533*0.97437
11/23/2011 06:55:00*0.97497*0.97404*0.97497*0.97382
11/23/2011 07:00:00*0.97404*0.97366*0.9742*0.97362
11/23/2011 07:05:00*0.97366*0.97374*0.97422*0.97358
11/23/2011 07:10:00*0.97374*0.97374*0.97418*0.97358
11/23/2011 07:15:00*0.97374*0.97455*0.97468*0.97374
11/23/2011 07:20:00*0.97455*0.97341*0.97473*0.97325
11/23/2011 07:25:00*0.97344*0.97286*0.97344*0.9727
11/23/2011 07:30:00*0.97286*0.97273*0.97305*0.97245
11/23/2011 07:35:00*0.97273*0.9718*0.97273*0.97174
11/23/2011 07:40:00*0.9718*0.97208*0.97223*0.97167
11/23/2011 07:45:00*0.97208*0.97244*0.97246*0.97197
11/23/2011 07:50:00*0.97244*0.97287*0.97335*0.97244
11/23/2011 07:55:00*0.97287*0.97241*0.97287*0.97228
11/23/2011 08:00:00*0.97241*0.97233*0.97253*0.97216
11/23/2011 08:05:00*0.97233*0.97288*0.97297*0.97227
11/23/2011 08:10:00*0.97288*0.97295*0.97324*0.97276
11/23/2011 08:15:00*0.97295*0.97295*0.97308*0.9726
11/23/2011 08:20:00*0.97295*0.97295*0.97307*0.97248
11/23/2011 08:25:00*0.97295*0.9728*0.97296*0.97255
11/23/2011 08:30:00*0.9728*0.97223*0.97282*0.97223
11/23/2011 08:35:00*0.97223*0.97262*0.97272*0.97181
11/23/2011 08:40:00*0.97262*0.97325*0.97345*0.97262
11/23/2011 08:45:00*0.97325*0.9734*0.97381*0.97324
11/23/2011 08:50:00*0.9734*0.97269*0.9734*0.97225
11/23/2011 08:55:00*0.97269*0.9716*0.97269*0.9712
11/23/2011 09:00:00*0.9716*0.97183*0.97202*0.97147
11/23/2011 09:05:00*0.97183*0.97163*0.9719*0.97133
11/23/2011 09:10:00*0.97163*0.97115*0.97174*0.97108
11/23/2011 09:15:00*0.97115*0.97137*0.97144*0.97056
11/23/2011 09:20:00*0.97137*0.97175*0.97201*0.97119
11/23/2011 09:25:00*0.97175*0.97226*0.97265*0.97171
11/23/2011 09:30:00*0.97226*0.97186*0.97226*0.97172
11/23/2011 09:35:00*0.97186*0.97123*0.97186*0.97095
11/23/2011 09:40:00*0.97123*0.97112*0.97197*0.97103
11/23/2011 09:45:00*0.97112*0.97066*0.9716*0.97066
11/23/2011 09:50:00*0.97066*0.97086*0.97104*0.97062
11/23/2011 09:55:00*0.97086*0.97066*0.97111*0.97019
11/23/2011 10:00:00*0.97066*0.97003*0.97098*0.96969
11/23/2011 10:05:00*0.97003*0.96944*0.97003*0.96895
11/23/2011 10:10:00*0.96944*0.9696*0.96985*0.96923
11/23/2011 10:15:00*0.9696*0.96921*0.96975*0.9689
11/23/2011 10:20:00*0.96921*0.96795*0.96921*0.96795
11/23/2011 10:25:00*0.96795*0.96883*0.969*0.96789
11/23/2011 10:30:00*0.96883*0.96855*0.9692*0.96851
11/23/2011 10:35:00*0.96855*0.96864*0.96884*0.96794
11/23/2011 10:40:00*0.96864*0.9691*0.9691*0.96862
11/23/2011 10:45:00*0.9691*0.96781*0.96912*0.96727
11/23/2011 10:50:00*0.96781*0.96755*0.96783*0.96736
11/23/2011 10:55:00*0.96755*0.96866*0.96866*0.96755
11/23/2011 11:00:00*0.96843*0.96864*0.9693*0.96843
11/23/2011 11:05:00*0.96864*0.96824*0.96881*0.96804
11/23/2011 11:10:00*0.96824*0.96727*0.96824*0.96726
11/23/2011 11:15:00*0.96727*0.96739*0.96761*0.96723
11/23/2011 11:20:00*0.96739*0.96724*0.96739*0.96685
11/23/2011 11:25:00*0.96724*0.96767*0.96794*0.9672
11/23/2011 11:30:00*0.96767*0.96728*0.96781*0.96728
11/23/2011 11:35:00*0.96728*0.96689*0.96728*0.96668
11/23/2011 11:40:00*0.96689*0.96811*0.96826*0.96672
11/23/2011 11:45:00*0.96811*0.9682*0.9682*0.96788
11/23/2011 11:50:00*0.9682*0.9681*0.96825*0.96781
11/23/2011 11:55:00*0.9681*0.96838*0.96875*0.9681
11/23/2011 12:00:00*0.96838*0.96849*0.96865*0.96813
11/23/2011 12:05:00*0.96849*0.96939*0.9694*0.96832
11/23/2011 12:10:00*0.96939*0.96925*0.96946*0.96918
11/23/2011 12:15:00*0.96925*0.96897*0.96928*0.9688
11/23/2011 12:20:00*0.96897*0.96895*0.96919*0.96865
11/23/2011 12:25:00*0.96895*0.96895*0.96925*0.96865
11/23/2011 12:30:00*0.96895*0.96864*0.96923*0.96864
11/23/2011 12:35:00*0.96864*0.96853*0.96889*0.96853
11/23/2011 12:40:00*0.96853*0.96853*0.96872*0.96833
11/23/2011 12:45:00*0.96853*0.96857*0.96864*0.96827
11/23/2011 12:50:00*0.96859*0.96911*0.96917*0.96836
11/23/2011 12:55:00*0.96911*0.97028*0.97028*0.96895
11/23/2011 13:00:00*0.97024*0.97049*0.97089*0.97024
11/23/2011 13:05:00*0.97049*0.97075*0.97086*0.9704
11/23/2011 13:10:00*0.97075*0.97138*0.97146*0.97062
11/23/2011 13:15:00*0.97138*0.97135*0.97151*0.97105
11/23/2011 13:20:00*0.97135*0.97143*0.97154*0.97089
11/23/2011 13:25:00*0.97143*0.97069*0.97154*0.97055
11/23/2011 13:30:00*0.97069*0.9708*0.9708*0.97046
11/23/2011 13:35:00*0.9708*0.97109*0.97135*0.9708
11/23/2011 13:40:00*0.97109*0.97122*0.9714*0.97102
11/23/2011 13:45:00*0.97122*0.97054*0.97122*0.97035
11/23/2011 13:50:00*0.97054*0.97078*0.97126*0.97054
11/23/2011 13:55:00*0.97078*0.9711*0.97145*0.97075
11/23/2011 14:00:00*0.9711*0.97084*0.97115*0.97084
11/23/2011 14:05:00*0.97115*0.97031*0.97115*0.97025
11/23/2011 14:10:00*0.97031*0.97001*0.97031*0.96971
11/23/2011 14:15:00*0.97004*0.96917*0.97006*0.96917
11/23/2011 14:20:00*0.96917*0.96934*0.96935*0.96884
11/23/2011 14:25:00*0.96934*0.96941*0.96964*0.96925
11/23/2011 14:30:00*0.96941*0.96869*0.96941*0.9684
11/23/2011 14:35:00*0.96868*0.96895*0.96905*0.96865
11/23/2011 14:40:00*0.96895*0.96949*0.96983*0.96895
11/23/2011 14:45:00*0.96949*0.96889*0.96949*0.96882
11/23/2011 14:50:00*0.96882*0.9692*0.96936*0.96882
11/23/2011 14:55:00*0.96906*0.9694*0.96945*0.96906
11/23/2011 15:00:00*0.96941*0.9682*0.96944*0.9682
11/23/2011 15:05:00*0.9682*0.9693*0.96934*0.96797
11/23/2011 15:10:00*0.9693*0.9693*0.96944*0.96871
11/23/2011 15:15:00*0.9693*0.96982*0.97003*0.96921
11/23/2011 15:20:00*0.96982*0.97096*0.97098*0.96982
11/23/2011 15:25:00*0.97096*0.96994*0.97096*0.96975
11/23/2011 15:30:00*0.96994*0.97019*0.97039*0.9697
11/23/2011 15:35:00*0.97015*0.97041*0.97074*0.97005
11/23/2011 15:40:00*0.97041*0.97123*0.97128*0.97033
11/23/2011 15:45:00*0.97123*0.97198*0.97246*0.97089
11/23/2011 15:50:00*0.97198*0.97178*0.97198*0.97129
11/23/2011 15:55:00*0.97178*0.97129*0.97194*0.97127
11/23/2011 16:00:00*0.97129*0.96922*0.97129*0.96922
11/23/2011 16:05:00*0.96922*0.96806*0.96922*0.96798
11/23/2011 16:10:00*0.96806*0.96892*0.96912*0.96806
11/23/2011 16:15:00*0.96893*0.96846*0.96895*0.96831
11/23/2011 16:20:00*0.96846*0.9687*0.96878*0.96843
11/23/2011 16:25:00*0.9687*0.96844*0.96875*0.96842
11/23/2011 16:30:00*0.96844*0.96864*0.96875*0.96844
11/23/2011 16:35:00*0.96864*0.96855*0.96864*0.96834
11/23/2011 16:40:00*0.96855*0.96868*0.96874*0.96853
11/23/2011 16:45:00*0.96868*0.96869*0.96881*0.96867
11/23/2011 16:50:00*0.96869*0.96875*0.96889*0.96869
11/23/2011 16:55:00*0.96875*0.96856*0.96878*0.96854
11/23/2011 17:00:00*0.96856*0.96859*0.96873*0.96855
