11/21/2011 17:05:00*0.98406*0.98381*0.98406*0.98364
11/21/2011 17:10:00*0.98381*0.98379*0.98401*0.98365
11/21/2011 17:15:00*0.98379*0.98411*0.98416*0.98379
11/21/2011 17:20:00*0.98411*0.98317*0.98411*0.98316
11/21/2011 17:25:00*0.98317*0.98357*0.98366*0.98266
11/21/2011 17:30:00*0.98357*0.98376*0.98386*0.98344
11/21/2011 17:35:00*0.98376*0.98352*0.98381*0.9835
11/21/2011 17:40:00*0.98352*0.98374*0.98374*0.98352
11/21/2011 17:45:00*0.98374*0.98391*0.98399*0.98368
11/21/2011 17:50:00*0.98391*0.98379*0.98396*0.98374
11/21/2011 17:55:00*0.98379*0.98421*0.98431*0.98379
11/21/2011 18:00:00*0.98421*0.98327*0.98421*0.98327
11/21/2011 18:05:00*0.98327*0.98317*0.98327*0.98281
11/21/2011 18:10:00*0.98317*0.98309*0.98325*0.98309
11/21/2011 18:15:00*0.98309*0.98337*0.98346*0.98309
11/21/2011 18:20:00*0.98337*0.98335*0.98345*0.98325
11/21/2011 18:25:00*0.98335*0.98358*0.9837*0.98328
11/21/2011 18:30:00*0.98358*0.98454*0.98454*0.98358
11/21/2011 18:35:00*0.98454*0.98431*0.98454*0.98431
11/21/2011 18:40:00*0.98431*0.98393*0.98439*0.98385
11/21/2011 18:45:00*0.98393*0.9845*0.9845*0.98393
11/21/2011 18:50:00*0.9845*0.9845*0.98455*0.98415
11/21/2011 18:55:00*0.9845*0.98455*0.98483*0.9844
11/21/2011 19:00:00*0.98455*0.98489*0.98495*0.9845
11/21/2011 19:05:00*0.98489*0.98533*0.98574*0.98489
11/21/2011 19:10:00*0.98534*0.98545*0.98553*0.9853
11/21/2011 19:15:00*0.98545*0.98637*0.98637*0.98542
11/21/2011 19:20:00*0.98621*0.98615*0.98676*0.98615
11/21/2011 19:25:00*0.98615*0.98589*0.98625*0.98577
11/21/2011 19:30:00*0.98589*0.98563*0.98589*0.9852
11/21/2011 19:35:00*0.98563*0.98566*0.98594*0.98548
11/21/2011 19:40:00*0.98566*0.98522*0.98576*0.9852
11/21/2011 19:45:00*0.98522*0.98536*0.98542*0.98522
11/21/2011 19:50:00*0.98536*0.98543*0.98547*0.98513
11/21/2011 19:55:00*0.98543*0.98582*0.98596*0.98541
11/21/2011 20:00:00*0.98582*0.98655*0.98655*0.98573
11/21/2011 20:05:00*0.98655*0.98686*0.9869*0.98624
11/21/2011 20:10:00*0.98686*0.98686*0.98711*0.98655
11/21/2011 20:15:00*0.98686*0.98733*0.98739*0.98677
11/21/2011 20:20:00*0.98737*0.98734*0.9876*0.98692
11/21/2011 20:25:00*0.98734*0.98753*0.98753*0.98708
11/21/2011 20:30:00*0.98753*0.98683*0.98764*0.98676
11/21/2011 20:35:00*0.98683*0.98666*0.98716*0.98666
11/21/2011 20:40:00*0.98666*0.98661*0.98708*0.98644
11/21/2011 20:45:00*0.98661*0.98605*0.98661*0.98595
11/21/2011 20:50:00*0.98605*0.98642*0.98681*0.98605
11/21/2011 20:55:00*0.98642*0.9863*0.98642*0.98557
11/21/2011 21:00:00*0.98614*0.98665*0.9868*0.98614
11/21/2011 21:05:00*0.98665*0.9862*0.98684*0.98596
11/21/2011 21:10:00*0.9862*0.98585*0.98632*0.98576
11/21/2011 21:15:00*0.98585*0.9864*0.98655*0.98557
11/21/2011 21:20:00*0.9864*0.9865*0.98674*0.98634
11/21/2011 21:25:00*0.9865*0.98667*0.98667*0.98631
11/21/2011 21:30:00*0.98667*0.98677*0.98695*0.98657
11/21/2011 21:35:00*0.98677*0.98781*0.98791*0.98677
11/21/2011 21:40:00*0.98781*0.98853*0.98853*0.98781
11/21/2011 21:45:00*0.98853*0.9884*0.98863*0.9881
11/21/2011 21:50:00*0.98843*0.988*0.98868*0.988
11/21/2011 21:55:00*0.988*0.9875*0.98825*0.98735
11/21/2011 22:00:00*0.98766*0.98718*0.98766*0.98716
11/21/2011 22:05:00*0.98718*0.98731*0.98747*0.98717
11/21/2011 22:10:00*0.98738*0.98728*0.98746*0.9872
11/21/2011 22:15:00*0.98728*0.98637*0.98728*0.98617
11/21/2011 22:20:00*0.98637*0.98576*0.98641*0.98574
11/21/2011 22:25:00*0.98576*0.98459*0.98584*0.9845
11/21/2011 22:30:00*0.98459*0.98452*0.98475*0.98406
11/21/2011 22:35:00*0.98459*0.9837*0.9847*0.98355
11/21/2011 22:40:00*0.9837*0.98413*0.98416*0.98364
11/21/2011 22:45:00*0.98413*0.98364*0.98428*0.9836
11/21/2011 22:50:00*0.98364*0.98389*0.9839*0.98298
11/21/2011 22:55:00*0.98388*0.98442*0.98442*0.98339
11/21/2011 23:00:00*0.98442*0.98488*0.98498*0.98442
11/21/2011 23:05:00*0.98498*0.98361*0.98498*0.9836
11/21/2011 23:10:00*0.98361*0.98378*0.9841*0.9833
11/21/2011 23:15:00*0.98378*0.98335*0.98378*0.98326
11/21/2011 23:20:00*0.98335*0.98365*0.984*0.98335
11/21/2011 23:25:00*0.98365*0.98396*0.98396*0.98358
11/21/2011 23:30:00*0.98396*0.98398*0.98435*0.98396
11/21/2011 23:35:00*0.98398*0.98341*0.98404*0.98338
11/21/2011 23:40:00*0.9835*0.98322*0.9837*0.98306
11/21/2011 23:45:00*0.98322*0.98339*0.98341*0.9827
11/21/2011 23:50:00*0.98339*0.98306*0.98342*0.98281
11/21/2011 23:55:00*0.98306*0.98352*0.98352*0.98306
11/22/2011 00:00:00*0.98352*0.98403*0.98413*0.98348
11/22/2011 00:05:00*0.98403*0.98435*0.98435*0.98399
11/22/2011 00:10:00*0.98435*0.98381*0.9845*0.98381
11/22/2011 00:15:00*0.98381*0.98371*0.98381*0.9836
11/22/2011 00:20:00*0.98371*0.98382*0.98382*0.98333
11/22/2011 00:25:00*0.98382*0.98386*0.98413*0.98375
11/22/2011 00:30:00*0.98386*0.98461*0.98478*0.98386
11/22/2011 00:35:00*0.98461*0.98474*0.98494*0.98461
11/22/2011 00:40:00*0.98474*0.98544*0.98544*0.9847
11/22/2011 00:45:00*0.98544*0.98568*0.98568*0.98515
11/22/2011 00:50:00*0.98568*0.9857*0.98586*0.98557
11/22/2011 00:55:00*0.9857*0.98537*0.9858*0.9852
11/22/2011 01:00:00*0.98537*0.98587*0.98589*0.98515
11/22/2011 01:05:00*0.98587*0.98585*0.98618*0.98574
11/22/2011 01:10:00*0.98585*0.98557*0.98589*0.98555
11/22/2011 01:15:00*0.98557*0.98531*0.98557*0.98529
11/22/2011 01:20:00*0.98531*0.98456*0.98544*0.98456
11/22/2011 01:25:00*0.98485*0.9852*0.98521*0.98429
11/22/2011 01:30:00*0.9852*0.98472*0.98527*0.98449
11/22/2011 01:35:00*0.98472*0.98436*0.98472*0.98415
11/22/2011 01:40:00*0.98436*0.98483*0.98505*0.98425
11/22/2011 01:45:00*0.98483*0.98583*0.98584*0.98476
11/22/2011 01:50:00*0.98583*0.98548*0.98585*0.98543
11/22/2011 01:55:00*0.98548*0.9859*0.98595*0.9854
11/22/2011 02:00:00*0.98585*0.98595*0.98613*0.9858
11/22/2011 02:05:00*0.98595*0.98709*0.98709*0.98595
11/22/2011 02:10:00*0.98691*0.98729*0.98729*0.98688
11/22/2011 02:15:00*0.98729*0.98765*0.98774*0.98711
11/22/2011 02:20:00*0.98765*0.98735*0.98776*0.98721
11/22/2011 02:25:00*0.98735*0.98715*0.98756*0.98661
11/22/2011 02:30:00*0.98715*0.98659*0.98715*0.98618
11/22/2011 02:35:00*0.98659*0.98645*0.98687*0.98613
11/22/2011 02:40:00*0.98645*0.9865*0.98677*0.98598
11/22/2011 02:45:00*0.9865*0.98723*0.98726*0.9859
11/22/2011 02:50:00*0.98723*0.98711*0.9878*0.98711
11/22/2011 02:55:00*0.98711*0.9874*0.98753*0.98701
11/22/2011 03:00:00*0.9874*0.98703*0.9875*0.98691
11/22/2011 03:05:00*0.98703*0.98762*0.98786*0.9869
11/22/2011 03:10:00*0.98762*0.98854*0.98916*0.98762
11/22/2011 03:15:00*0.98854*0.98848*0.98894*0.98823
11/22/2011 03:20:00*0.98848*0.98768*0.98848*0.98745
11/22/2011 03:25:00*0.98768*0.98721*0.98793*0.98715
11/22/2011 03:30:00*0.98721*0.98821*0.98833*0.987
11/22/2011 03:35:00*0.98821*0.98912*0.98966*0.98817
11/22/2011 03:40:00*0.98912*0.98929*0.98937*0.98867
11/22/2011 03:45:00*0.98929*0.98949*0.98949*0.98852
11/22/2011 03:50:00*0.98949*0.98894*0.98979*0.9889
11/22/2011 03:55:00*0.98894*0.98903*0.98935*0.98894
11/22/2011 04:00:00*0.98903*0.98834*0.98903*0.98821
11/22/2011 04:05:00*0.98834*0.98736*0.9884*0.98727
11/22/2011 04:10:00*0.98736*0.98743*0.98756*0.98701
11/22/2011 04:15:00*0.98743*0.98595*0.98743*0.98583
11/22/2011 04:20:00*0.98595*0.98557*0.98595*0.98506
11/22/2011 04:25:00*0.98557*0.98618*0.98631*0.98557
11/22/2011 04:30:00*0.98618*0.98622*0.98628*0.98582
11/22/2011 04:35:00*0.98622*0.98602*0.98622*0.98584
11/22/2011 04:40:00*0.98602*0.9856*0.98632*0.98543
11/22/2011 04:45:00*0.9856*0.98608*0.98608*0.9856
11/22/2011 04:50:00*0.98608*0.9863*0.98677*0.98608
11/22/2011 04:55:00*0.9863*0.98565*0.9863*0.98557
11/22/2011 05:00:00*0.98565*0.98475*0.98585*0.98465
11/22/2011 05:05:00*0.98475*0.98543*0.98543*0.98465
11/22/2011 05:10:00*0.98543*0.98604*0.98621*0.98513
11/22/2011 05:15:00*0.98604*0.9858*0.9864*0.98557
11/22/2011 05:20:00*0.9858*0.98645*0.9866*0.98556
11/22/2011 05:25:00*0.98645*0.98595*0.9865*0.98595
11/22/2011 05:30:00*0.98595*0.98625*0.98645*0.98592
11/22/2011 05:35:00*0.98625*0.98728*0.98742*0.98625
11/22/2011 05:40:00*0.98728*0.98676*0.98733*0.98666
11/22/2011 05:45:00*0.98676*0.98615*0.98706*0.98608
11/22/2011 05:50:00*0.98615*0.98593*0.98615*0.98568
11/22/2011 05:55:00*0.98593*0.98521*0.98608*0.98506
11/22/2011 06:00:00*0.98521*0.98584*0.98584*0.98521
11/22/2011 06:05:00*0.98584*0.98623*0.98645*0.98584
11/22/2011 06:10:00*0.98623*0.98699*0.987*0.98623
11/22/2011 06:15:00*0.98699*0.98767*0.98767*0.98694
11/22/2011 06:20:00*0.98767*0.98837*0.9884*0.98741
11/22/2011 06:25:00*0.98837*0.98775*0.98837*0.9874
11/22/2011 06:30:00*0.98775*0.98805*0.98808*0.98745
11/22/2011 06:35:00*0.98805*0.98741*0.98805*0.98727
11/22/2011 06:40:00*0.98741*0.98825*0.98833*0.98735
11/22/2011 06:45:00*0.98825*0.98855*0.98876*0.98825
11/22/2011 06:50:00*0.98855*0.98838*0.98895*0.98838
11/22/2011 06:55:00*0.98838*0.98813*0.9889*0.98813
11/22/2011 07:00:00*0.98813*0.98797*0.98813*0.98791
11/22/2011 07:05:00*0.98797*0.98805*0.9883*0.98795
11/22/2011 07:10:00*0.98805*0.98857*0.9886*0.988
11/22/2011 07:15:00*0.98857*0.988*0.98896*0.988
11/22/2011 07:20:00*0.988*0.98801*0.98828*0.98788
11/22/2011 07:25:00*0.98801*0.98809*0.98835*0.98789
11/22/2011 07:30:00*0.98809*0.98812*0.98847*0.98809
11/22/2011 07:35:00*0.98823*0.98789*0.98823*0.98777
11/22/2011 07:40:00*0.98789*0.98718*0.98789*0.98718
11/22/2011 07:45:00*0.98753*0.98647*0.98753*0.98617
11/22/2011 07:50:00*0.98647*0.9863*0.98647*0.98586
11/22/2011 07:55:00*0.9863*0.9866*0.9866*0.98608
11/22/2011 08:00:00*0.9866*0.98667*0.98727*0.9866
11/22/2011 08:05:00*0.98667*0.98635*0.98667*0.98625
11/22/2011 08:10:00*0.98635*0.98669*0.98669*0.9863
11/22/2011 08:15:00*0.98669*0.98657*0.98672*0.98644
11/22/2011 08:20:00*0.98657*0.98528*0.98659*0.98486
11/22/2011 08:25:00*0.98528*0.98421*0.98548*0.98414
11/22/2011 08:30:00*0.98421*0.98479*0.98516*0.98397
11/22/2011 08:35:00*0.98479*0.98425*0.98479*0.98363
11/22/2011 08:40:00*0.98425*0.98376*0.98425*0.98347
11/22/2011 08:45:00*0.98376*0.98267*0.98378*0.9825
11/22/2011 08:50:00*0.98267*0.98275*0.98275*0.98197
11/22/2011 08:55:00*0.98275*0.98258*0.98275*0.98174
11/22/2011 09:00:00*0.98258*0.98298*0.98316*0.98215
11/22/2011 09:05:00*0.98298*0.9832*0.9832*0.98256
11/22/2011 09:10:00*0.9832*0.98304*0.98353*0.98282
11/22/2011 09:15:00*0.98304*0.98267*0.98304*0.98245
11/22/2011 09:20:00*0.98267*0.98296*0.98327*0.98256
11/22/2011 09:25:00*0.98296*0.9839*0.98391*0.98296
11/22/2011 09:30:00*0.9839*0.98398*0.98435*0.9839
11/22/2011 09:35:00*0.98398*0.98372*0.98421*0.9832
11/22/2011 09:40:00*0.98372*0.98481*0.98496*0.98372
11/22/2011 09:45:00*0.98481*0.98548*0.98551*0.98481
11/22/2011 09:50:00*0.98548*0.98555*0.98574*0.9853
11/22/2011 09:55:00*0.98555*0.98545*0.98567*0.98532
11/22/2011 10:00:00*0.98545*0.9855*0.98577*0.98512
11/22/2011 10:05:00*0.9855*0.98478*0.98594*0.98478
11/22/2011 10:10:00*0.98478*0.98447*0.98478*0.98418
11/22/2011 10:15:00*0.98447*0.98408*0.98477*0.98408
11/22/2011 10:20:00*0.98408*0.9838*0.9841*0.98369
11/22/2011 10:25:00*0.9838*0.98485*0.98509*0.9838
11/22/2011 10:30:00*0.98485*0.98592*0.98614*0.98485
11/22/2011 10:35:00*0.98592*0.98584*0.98607*0.98544
11/22/2011 10:40:00*0.98584*0.98486*0.98584*0.98456
11/22/2011 10:45:00*0.98486*0.98435*0.98501*0.9842
11/22/2011 10:50:00*0.98435*0.9833*0.98472*0.98312
11/22/2011 10:55:00*0.9833*0.98227*0.98357*0.98227
11/22/2011 11:00:00*0.98227*0.98225*0.98275*0.98203
11/22/2011 11:05:00*0.98225*0.98317*0.98317*0.98225
11/22/2011 11:10:00*0.98317*0.9835*0.98368*0.98242
11/22/2011 11:15:00*0.9835*0.98306*0.98381*0.98294
11/22/2011 11:20:00*0.98306*0.98308*0.98308*0.98212
11/22/2011 11:25:00*0.98308*0.98174*0.98308*0.9815
11/22/2011 11:30:00*0.98174*0.98195*0.9825*0.98159
11/22/2011 11:35:00*0.98195*0.98182*0.98208*0.98153
11/22/2011 11:40:00*0.98182*0.98187*0.98203*0.98143
11/22/2011 11:45:00*0.98187*0.98208*0.98209*0.98135
11/22/2011 11:50:00*0.98209*0.98276*0.98279*0.98193
11/22/2011 11:55:00*0.98276*0.98279*0.98279*0.9824
11/22/2011 12:00:00*0.98279*0.98285*0.98315*0.98279
11/22/2011 12:05:00*0.98285*0.98453*0.98474*0.98285
11/22/2011 12:10:00*0.98453*0.98551*0.986*0.98439
11/22/2011 12:15:00*0.98551*0.98488*0.98558*0.98482
11/22/2011 12:20:00*0.98488*0.98525*0.98584*0.98488
11/22/2011 12:25:00*0.98525*0.98516*0.98573*0.98494
11/22/2011 12:30:00*0.98516*0.98473*0.98538*0.98446
11/22/2011 12:35:00*0.98466*0.98515*0.98525*0.98449
11/22/2011 12:40:00*0.98515*0.9849*0.98535*0.98486
11/22/2011 12:45:00*0.9849*0.9855*0.9856*0.9849
11/22/2011 12:50:00*0.9855*0.98461*0.98565*0.98454
11/22/2011 12:55:00*0.98461*0.98528*0.98547*0.98454
11/22/2011 13:00:00*0.98528*0.98584*0.98598*0.98507
11/22/2011 13:05:00*0.98584*0.9856*0.98594*0.98543
11/22/2011 13:10:00*0.9856*0.98464*0.98569*0.98455
11/22/2011 13:15:00*0.98464*0.9848*0.98487*0.98435
11/22/2011 13:20:00*0.9848*0.98605*0.98605*0.9848
11/22/2011 13:25:00*0.98605*0.98558*0.98632*0.98558
11/22/2011 13:30:00*0.9857*0.98596*0.9861*0.98543
11/22/2011 13:35:00*0.98596*0.98587*0.98611*0.98575
11/22/2011 13:40:00*0.98587*0.98633*0.9867*0.98586
11/22/2011 13:45:00*0.98633*0.98615*0.98642*0.98591
11/22/2011 13:50:00*0.98615*0.9861*0.98615*0.98569
11/22/2011 13:55:00*0.9861*0.98578*0.9863*0.98576
11/22/2011 14:00:00*0.98578*0.98565*0.98578*0.98534
11/22/2011 14:05:00*0.98565*0.9851*0.98568*0.98509
11/22/2011 14:10:00*0.9851*0.98461*0.98516*0.98456
11/22/2011 14:15:00*0.98461*0.98495*0.98523*0.98461
11/22/2011 14:20:00*0.98496*0.98503*0.98505*0.98485
11/22/2011 14:25:00*0.98503*0.98411*0.98503*0.984
11/22/2011 14:30:00*0.98411*0.98482*0.985*0.98411
11/22/2011 14:35:00*0.98482*0.98426*0.98485*0.98426
11/22/2011 14:40:00*0.98426*0.98406*0.98439*0.98398
11/22/2011 14:45:00*0.98412*0.98439*0.9847*0.9839
11/22/2011 14:50:00*0.98439*0.984*0.98472*0.98395
11/22/2011 14:55:00*0.984*0.98358*0.98422*0.98358
11/22/2011 15:00:00*0.98358*0.98386*0.98412*0.98358
11/22/2011 15:05:00*0.98386*0.98381*0.98424*0.98365
11/22/2011 15:10:00*0.98381*0.98342*0.98391*0.98334
11/22/2011 15:15:00*0.98342*0.98374*0.98378*0.9833
11/22/2011 15:20:00*0.98374*0.98398*0.98399*0.98356
11/22/2011 15:25:00*0.98398*0.98403*0.98415*0.98376
11/22/2011 15:30:00*0.98403*0.98439*0.98457*0.98403
11/22/2011 15:35:00*0.98439*0.9845*0.98503*0.98419
11/22/2011 15:40:00*0.9845*0.98401*0.9849*0.98385
11/22/2011 15:45:00*0.98401*0.98398*0.98417*0.98377
11/22/2011 15:50:00*0.98398*0.98423*0.98445*0.98381
11/22/2011 15:55:00*0.98423*0.98465*0.98468*0.98409
11/22/2011 16:00:00*0.98465*0.98425*0.98465*0.9841
11/22/2011 16:05:00*0.98425*0.9834*0.98425*0.98335
11/22/2011 16:10:00*0.9834*0.98356*0.98379*0.98327
11/22/2011 16:15:00*0.98356*0.98385*0.98397*0.98355
11/22/2011 16:20:00*0.98385*0.98389*0.98406*0.9835
11/22/2011 16:25:00*0.98389*0.98398*0.98398*0.98386
11/22/2011 16:30:00*0.98398*0.98345*0.98398*0.98345
11/22/2011 16:35:00*0.98345*0.98323*0.98354*0.98311
11/22/2011 16:40:00*0.98323*0.98305*0.98323*0.98304
11/22/2011 16:45:00*0.98305*0.98308*0.98313*0.98295
11/22/2011 16:50:00*0.98308*0.98309*0.98309*0.98301
11/22/2011 16:55:00*0.98309*0.98345*0.98357*0.98308
11/22/2011 17:00:00*0.98345*0.98357*0.98373*0.98345
