11/20/2011 17:05:00*1.00121*1.00012*1.00121*0.99954
11/20/2011 17:10:00*1.00012*0.99991*1.00012*0.99991
11/20/2011 17:15:00*0.99991*1.00014*1.00014*0.99985
11/20/2011 17:20:00*1.00014*1.00097*1.00125*1.00014
11/20/2011 17:25:00*1.00097*1.00083*1.00101*1.0005
11/20/2011 17:30:00*1.00083*1.00083*1.00097*1.00068
11/20/2011 17:35:00*1.00083*1.00044*1.00099*1.00044
11/20/2011 17:40:00*1.00044*1.00068*1.00078*1.00042
11/20/2011 17:45:00*1.00068*1.00076*1.00096*1.00068
11/20/2011 17:50:00*1.00069*1.00085*1.00104*1.00069
11/20/2011 17:55:00*1.00085*1.00007*1.00085*1.00001
11/20/2011 18:00:00*1.00007*0.99974*1.00017*0.99974
11/20/2011 18:05:00*0.99974*0.99783*0.99974*0.99782
11/20/2011 18:10:00*0.99783*0.99745*0.99804*0.99687
11/20/2011 18:15:00*0.99745*0.99823*0.99823*0.99717
11/20/2011 18:20:00*0.99823*0.9974*0.99823*0.9973
11/20/2011 18:25:00*0.9974*0.9968*0.99771*0.99662
11/20/2011 18:30:00*0.9968*0.99729*0.99743*0.99662
11/20/2011 18:35:00*0.99729*0.99762*0.99762*0.99727
11/20/2011 18:40:00*0.99762*0.99822*0.99831*0.99762
11/20/2011 18:45:00*0.99822*0.9986*0.9987*0.99821
11/20/2011 18:50:00*0.9986*0.99783*0.99862*0.99774
11/20/2011 18:55:00*0.9978*0.99912*0.99912*0.9978
11/20/2011 19:00:00*0.99912*0.99919*0.99919*0.99894
11/20/2011 19:05:00*0.99919*0.99867*0.9995*0.99867
11/20/2011 19:10:00*0.99888*0.99864*0.99894*0.99836
11/20/2011 19:15:00*0.99864*0.99851*0.99885*0.99845
11/20/2011 19:20:00*0.99851*0.99781*0.99851*0.99773
11/20/2011 19:25:00*0.99781*0.99733*0.99827*0.9972
11/20/2011 19:30:00*0.99733*0.99765*0.99772*0.99733
11/20/2011 19:35:00*0.99765*0.99705*0.99785*0.99694
11/20/2011 19:40:00*0.99705*0.99791*0.99807*0.99705
11/20/2011 19:45:00*0.99791*0.9972*0.99791*0.9972
11/20/2011 19:50:00*0.9972*0.99698*0.99731*0.99665
11/20/2011 19:55:00*0.99698*0.99677*0.99698*0.99647
11/20/2011 20:00:00*0.99677*0.99512*0.99696*0.99512
11/20/2011 20:05:00*0.99512*0.99553*0.99566*0.99498
11/20/2011 20:10:00*0.99552*0.99588*0.99593*0.9951
11/20/2011 20:15:00*0.99588*0.99509*0.99601*0.99506
11/20/2011 20:20:00*0.99509*0.99483*0.99509*0.99421
11/20/2011 20:25:00*0.99483*0.99597*0.99597*0.99472
11/20/2011 20:30:00*0.99597*0.99586*0.99612*0.9957
11/20/2011 20:35:00*0.99586*0.99528*0.99586*0.99512
11/20/2011 20:40:00*0.99528*0.99605*0.99605*0.99488
11/20/2011 20:45:00*0.99605*0.99587*0.99633*0.99551
11/20/2011 20:50:00*0.99587*0.99584*0.99597*0.99538
11/20/2011 20:55:00*0.99584*0.99508*0.99594*0.99508
11/20/2011 21:00:00*0.99508*0.99532*0.99572*0.99501
11/20/2011 21:05:00*0.99532*0.9958*0.99601*0.99503
11/20/2011 21:10:00*0.9958*0.99586*0.99586*0.99534
11/20/2011 21:15:00*0.99586*0.99594*0.9962*0.99571
11/20/2011 21:20:00*0.99597*0.99586*0.99623*0.99549
11/20/2011 21:25:00*0.99586*0.99543*0.99624*0.99529
11/20/2011 21:30:00*0.99543*0.99554*0.99586*0.99535
11/20/2011 21:35:00*0.99554*0.99532*0.99562*0.99516
11/20/2011 21:40:00*0.99536*0.99538*0.99543*0.99493
11/20/2011 21:45:00*0.99538*0.99556*0.99572*0.99509
11/20/2011 21:50:00*0.99556*0.99572*0.99572*0.99525
11/20/2011 21:55:00*0.99572*0.99554*0.99583*0.99547
11/20/2011 22:00:00*0.99554*0.99561*0.99629*0.99545
11/20/2011 22:05:00*0.99561*0.99621*0.9966*0.99559
11/20/2011 22:10:00*0.99621*0.99665*0.99666*0.99581
11/20/2011 22:15:00*0.99665*0.99713*0.99715*0.99657
11/20/2011 22:20:00*0.99713*0.99742*0.99783*0.99713
11/20/2011 22:25:00*0.99742*0.99693*0.99742*0.99678
11/20/2011 22:30:00*0.99689*0.99794*0.99796*0.99689
11/20/2011 22:35:00*0.99796*0.99766*0.99802*0.99711
11/20/2011 22:40:00*0.99766*0.99745*0.9978*0.997
11/20/2011 22:45:00*0.99745*0.99719*0.99763*0.99717
11/20/2011 22:50:00*0.99719*0.99746*0.99777*0.99719
11/20/2011 22:55:00*0.99746*0.99752*0.99762*0.99732
11/20/2011 23:00:00*0.99752*0.99773*0.9978*0.99749
11/20/2011 23:05:00*0.99773*0.99744*0.99773*0.9973
11/20/2011 23:10:00*0.99744*0.99718*0.99745*0.99701
11/20/2011 23:15:00*0.99718*0.99723*0.99725*0.99711
11/20/2011 23:20:00*0.99723*0.99767*0.99817*0.99723
11/20/2011 23:25:00*0.99767*0.99741*0.99818*0.99737
11/20/2011 23:30:00*0.99741*0.99761*0.99792*0.99741
11/20/2011 23:35:00*0.99784*0.99759*0.99784*0.99736
11/20/2011 23:40:00*0.99759*0.99786*0.99787*0.9975
11/20/2011 23:45:00*0.99786*0.99856*0.99857*0.99775
11/20/2011 23:50:00*0.99856*0.99816*0.99856*0.99811
11/20/2011 23:55:00*0.99816*0.99784*0.99816*0.99768
11/21/2011 00:00:00*0.99784*0.99778*0.99796*0.99773
11/21/2011 00:05:00*0.99778*0.99763*0.99788*0.99763
11/21/2011 00:10:00*0.99763*0.997*0.99763*0.997
11/21/2011 00:15:00*0.997*0.99683*0.99715*0.99675
11/21/2011 00:20:00*0.99683*0.99661*0.99691*0.99644
11/21/2011 00:25:00*0.99661*0.99707*0.99707*0.99657
11/21/2011 00:30:00*0.99707*0.99741*0.99747*0.99706
11/21/2011 00:35:00*0.99741*0.9972*0.99741*0.99708
11/21/2011 00:40:00*0.9972*0.9966*0.9972*0.99657
11/21/2011 00:45:00*0.9966*0.99722*0.99726*0.9966
11/21/2011 00:50:00*0.99722*0.99686*0.99734*0.99661
11/21/2011 00:55:00*0.99686*0.99674*0.99686*0.99655
11/21/2011 01:00:00*0.99674*0.99683*0.99702*0.99674
11/21/2011 01:05:00*0.99683*0.99689*0.99691*0.9966
11/21/2011 01:10:00*0.99689*0.99684*0.99721*0.99682
11/21/2011 01:15:00*0.99684*0.9963*0.99705*0.99612
11/21/2011 01:20:00*0.9963*0.99573*0.99632*0.99538
11/21/2011 01:25:00*0.99573*0.99556*0.99604*0.99547
11/21/2011 01:30:00*0.99556*0.99592*0.99616*0.99556
11/21/2011 01:35:00*0.99592*0.99618*0.99618*0.99588
11/21/2011 01:40:00*0.99618*0.99651*0.99673*0.99603
11/21/2011 01:45:00*0.99651*0.99641*0.99655*0.99626
11/21/2011 01:50:00*0.99641*0.99701*0.99701*0.99641
11/21/2011 01:55:00*0.99701*0.99771*0.99779*0.99701
11/21/2011 02:00:00*0.99771*0.99713*0.99771*0.99713
11/21/2011 02:05:00*0.99713*0.99695*0.99754*0.99686
11/21/2011 02:10:00*0.99695*0.99738*0.99738*0.99677
11/21/2011 02:15:00*0.99738*0.99661*0.99761*0.99628
11/21/2011 02:20:00*0.99661*0.99651*0.9971*0.99637
11/21/2011 02:25:00*0.99651*0.99667*0.99689*0.9964
11/21/2011 02:30:00*0.99667*0.99652*0.99724*0.99652
11/21/2011 02:35:00*0.99652*0.99675*0.99695*0.9963
11/21/2011 02:40:00*0.99658*0.99669*0.9971*0.99654
11/21/2011 02:45:00*0.99674*0.99561*0.99674*0.99553
11/21/2011 02:50:00*0.99561*0.99537*0.99561*0.99488
11/21/2011 02:55:00*0.99537*0.99593*0.99593*0.99537
11/21/2011 03:00:00*0.99593*0.99569*0.99633*0.99562
11/21/2011 03:05:00*0.9957*0.99525*0.99575*0.99443
11/21/2011 03:10:00*0.99525*0.99479*0.99525*0.99421
11/21/2011 03:15:00*0.99479*0.99322*0.99479*0.99278
11/21/2011 03:20:00*0.99322*0.99223*0.99322*0.9922
11/21/2011 03:25:00*0.99223*0.99317*0.99326*0.99223
11/21/2011 03:30:00*0.99317*0.99308*0.99346*0.99294
11/21/2011 03:35:00*0.99308*0.99287*0.99325*0.99287
11/21/2011 03:40:00*0.99287*0.99187*0.99287*0.9914
11/21/2011 03:45:00*0.99187*0.99195*0.99195*0.99132
11/21/2011 03:50:00*0.99195*0.99085*0.99196*0.99056
11/21/2011 03:55:00*0.99085*0.9917*0.99182*0.99035
11/21/2011 04:00:00*0.9917*0.99215*0.99215*0.99152
11/21/2011 04:05:00*0.99215*0.99219*0.99225*0.99181
11/21/2011 04:10:00*0.99219*0.99218*0.99245*0.99185
11/21/2011 04:15:00*0.99218*0.99183*0.99218*0.99178
11/21/2011 04:20:00*0.99183*0.99246*0.99247*0.99183
11/21/2011 04:25:00*0.99246*0.99159*0.99246*0.99132
11/21/2011 04:30:00*0.99171*0.99101*0.99171*0.99091
11/21/2011 04:35:00*0.99101*0.99171*0.99172*0.99101
11/21/2011 04:40:00*0.99171*0.99165*0.99196*0.99148
11/21/2011 04:45:00*0.99165*0.99175*0.99186*0.99117
11/21/2011 04:50:00*0.99175*0.9916*0.99192*0.99116
11/21/2011 04:55:00*0.9916*0.99131*0.9916*0.99084
11/21/2011 05:00:00*0.99131*0.99157*0.99157*0.99131
11/21/2011 05:05:00*0.99157*0.99092*0.99165*0.99028
11/21/2011 05:10:00*0.99092*0.99161*0.99172*0.99085
11/21/2011 05:15:00*0.99161*0.99062*0.99161*0.99045
11/21/2011 05:20:00*0.99062*0.99103*0.99109*0.99055
11/21/2011 05:25:00*0.99103*0.99091*0.99117*0.99065
11/21/2011 05:30:00*0.99091*0.99043*0.99093*0.9903
11/21/2011 05:35:00*0.99043*0.9897*0.99064*0.98965
11/21/2011 05:40:00*0.9897*0.98965*0.98996*0.98943
11/21/2011 05:45:00*0.98965*0.98991*0.99021*0.98965
11/21/2011 05:50:00*0.98987*0.98943*0.98994*0.98923
11/21/2011 05:55:00*0.98943*0.98888*0.98943*0.98886
11/21/2011 06:00:00*0.98888*0.98949*0.98968*0.98884
11/21/2011 06:05:00*0.98949*0.98861*0.98949*0.98843
11/21/2011 06:10:00*0.98861*0.98997*0.98997*0.98861
11/21/2011 06:15:00*0.98997*0.98933*0.98997*0.98904
11/21/2011 06:20:00*0.98933*0.98901*0.98961*0.98883
11/21/2011 06:25:00*0.98901*0.98925*0.98926*0.98882
11/21/2011 06:30:00*0.98925*0.98861*0.98925*0.98853
11/21/2011 06:35:00*0.98861*0.98773*0.98861*0.98735
11/21/2011 06:40:00*0.98773*0.98772*0.98787*0.98755
11/21/2011 06:45:00*0.98765*0.98836*0.98844*0.98765
11/21/2011 06:50:00*0.98836*0.987*0.98836*0.98697
11/21/2011 06:55:00*0.987*0.98738*0.98744*0.98662
11/21/2011 07:00:00*0.98738*0.98793*0.98793*0.98718
11/21/2011 07:05:00*0.98793*0.98775*0.98793*0.98766
11/21/2011 07:10:00*0.98775*0.98795*0.98806*0.98762
11/21/2011 07:15:00*0.98795*0.9877*0.98795*0.98743
11/21/2011 07:20:00*0.9877*0.98799*0.98805*0.98765
11/21/2011 07:25:00*0.98799*0.98741*0.98801*0.98735
11/21/2011 07:30:00*0.98741*0.98747*0.9875*0.98682
11/21/2011 07:35:00*0.98747*0.98801*0.98807*0.98747
11/21/2011 07:40:00*0.98801*0.98744*0.98801*0.98728
11/21/2011 07:45:00*0.98744*0.98744*0.98758*0.98701
11/21/2011 07:50:00*0.98744*0.98815*0.98835*0.98743
11/21/2011 07:55:00*0.98815*0.98817*0.98855*0.9881
11/21/2011 08:00:00*0.98817*0.98818*0.98843*0.98793
11/21/2011 08:05:00*0.98818*0.98875*0.98875*0.98818
11/21/2011 08:10:00*0.98875*0.9882*0.98906*0.9882
11/21/2011 08:15:00*0.9882*0.98831*0.98865*0.98792
11/21/2011 08:20:00*0.98831*0.98796*0.9887*0.98794
11/21/2011 08:25:00*0.98796*0.9881*0.98828*0.98771
11/21/2011 08:30:00*0.9881*0.98873*0.98883*0.9881
11/21/2011 08:35:00*0.98873*0.98985*0.98985*0.98855
11/21/2011 08:40:00*0.98985*0.99013*0.99045*0.98934
11/21/2011 08:45:00*0.99013*0.98989*0.99013*0.98968
11/21/2011 08:50:00*0.98989*0.99042*0.99053*0.98987
11/21/2011 08:55:00*0.99042*0.98947*0.99042*0.98919
11/21/2011 09:00:00*0.98947*0.98914*0.98994*0.98895
11/21/2011 09:05:00*0.98914*0.98962*0.98977*0.98896
11/21/2011 09:10:00*0.98962*0.98929*0.98978*0.98929
11/21/2011 09:15:00*0.98929*0.98844*0.98938*0.98825
11/21/2011 09:20:00*0.98844*0.98815*0.98864*0.98813
11/21/2011 09:25:00*0.98815*0.9885*0.98873*0.98815
11/21/2011 09:30:00*0.9885*0.9886*0.98879*0.98834
11/21/2011 09:35:00*0.9886*0.9883*0.9887*0.98826
11/21/2011 09:40:00*0.9883*0.9869*0.9883*0.9869
11/21/2011 09:45:00*0.9869*0.9872*0.98727*0.98655
11/21/2011 09:50:00*0.9872*0.98647*0.9872*0.98634
11/21/2011 09:55:00*0.98647*0.98453*0.98647*0.98453
11/21/2011 10:00:00*0.98453*0.9846*0.9848*0.98398
11/21/2011 10:05:00*0.9846*0.98535*0.98535*0.98376
11/21/2011 10:10:00*0.98535*0.98396*0.98535*0.98394
11/21/2011 10:15:00*0.98396*0.9861*0.9861*0.98396
11/21/2011 10:20:00*0.9861*0.98456*0.9861*0.98454
11/21/2011 10:25:00*0.98456*0.98504*0.98525*0.98412
11/21/2011 10:30:00*0.98504*0.98545*0.98546*0.98504
11/21/2011 10:35:00*0.98545*0.98397*0.98545*0.9839
11/21/2011 10:40:00*0.98397*0.98394*0.98438*0.98325
11/21/2011 10:45:00*0.98394*0.98325*0.98455*0.98308
11/21/2011 10:50:00*0.98325*0.98291*0.98328*0.98275
11/21/2011 10:55:00*0.98291*0.98259*0.98305*0.98243
11/21/2011 11:00:00*0.98259*0.98103*0.98259*0.98103
11/21/2011 11:05:00*0.98103*0.98113*0.98167*0.98103
11/21/2011 11:10:00*0.98113*0.98154*0.98186*0.98113
11/21/2011 11:15:00*0.98154*0.98325*0.98342*0.98154
11/21/2011 11:20:00*0.98325*0.98296*0.98378*0.98257
11/21/2011 11:25:00*0.98296*0.98264*0.98367*0.98264
11/21/2011 11:30:00*0.98264*0.98311*0.98311*0.98245
11/21/2011 11:35:00*0.98311*0.98292*0.98323*0.98245
11/21/2011 11:40:00*0.98292*0.98255*0.98292*0.9824
11/21/2011 11:45:00*0.98255*0.98276*0.98304*0.98246
11/21/2011 11:50:00*0.98276*0.98391*0.98403*0.98236
11/21/2011 11:55:00*0.98391*0.98357*0.98411*0.98357
11/21/2011 12:00:00*0.98357*0.98412*0.98412*0.98344
11/21/2011 12:05:00*0.98412*0.9844*0.98457*0.98408
11/21/2011 12:10:00*0.9844*0.98387*0.9846*0.98365
11/21/2011 12:15:00*0.98387*0.98442*0.98445*0.98359
11/21/2011 12:20:00*0.98442*0.98439*0.98485*0.98423
11/21/2011 12:25:00*0.98439*0.98453*0.98475*0.98422
11/21/2011 12:30:00*0.98453*0.98385*0.98461*0.98385
11/21/2011 12:35:00*0.98385*0.9843*0.9843*0.98363
11/21/2011 12:40:00*0.9843*0.98458*0.9846*0.98421
11/21/2011 12:45:00*0.98458*0.98455*0.98478*0.98441
11/21/2011 12:50:00*0.98461*0.98463*0.98478*0.98411
11/21/2011 12:55:00*0.98463*0.9841*0.98463*0.98403
11/21/2011 13:00:00*0.9841*0.98338*0.9841*0.9833
11/21/2011 13:05:00*0.98338*0.98393*0.98397*0.98335
11/21/2011 13:10:00*0.98393*0.98436*0.98471*0.98393
11/21/2011 13:15:00*0.98436*0.9846*0.98495*0.98436
11/21/2011 13:20:00*0.9846*0.98448*0.9848*0.98436
11/21/2011 13:25:00*0.98448*0.9848*0.98493*0.98436
11/21/2011 13:30:00*0.9848*0.9841*0.98493*0.9841
11/21/2011 13:35:00*0.9841*0.98397*0.9841*0.98377
11/21/2011 13:40:00*0.98397*0.98346*0.98402*0.98346
11/21/2011 13:45:00*0.98346*0.98375*0.9838*0.98339
11/21/2011 13:50:00*0.98375*0.98302*0.98375*0.98282
11/21/2011 13:55:00*0.98302*0.98308*0.98324*0.98293
11/21/2011 14:00:00*0.98308*0.98185*0.98308*0.98185
11/21/2011 14:05:00*0.98185*0.98219*0.98222*0.98153
11/21/2011 14:10:00*0.98219*0.98234*0.98234*0.98185
11/21/2011 14:15:00*0.98234*0.9843*0.98458*0.98217
11/21/2011 14:20:00*0.9843*0.98507*0.98567*0.98422
11/21/2011 14:25:00*0.98516*0.98508*0.98533*0.98482
11/21/2011 14:30:00*0.98487*0.98502*0.98519*0.98478
11/21/2011 14:35:00*0.98502*0.98527*0.98569*0.98495
11/21/2011 14:40:00*0.98527*0.98552*0.98592*0.98527
11/21/2011 14:45:00*0.98552*0.98566*0.98566*0.98521
11/21/2011 14:50:00*0.98566*0.98517*0.98607*0.98509
11/21/2011 14:55:00*0.98517*0.98424*0.9853*0.98424
11/21/2011 15:00:00*0.98424*0.98315*0.98424*0.98315
11/21/2011 15:05:00*0.98315*0.98265*0.98365*0.98255
11/21/2011 15:10:00*0.98265*0.98286*0.98315*0.98255
11/21/2011 15:15:00*0.98286*0.98307*0.98323*0.98286
11/21/2011 15:20:00*0.98307*0.98319*0.98329*0.98259
11/21/2011 15:25:00*0.98319*0.98441*0.98497*0.98319
11/21/2011 15:30:00*0.98441*0.98527*0.98566*0.9844
11/21/2011 15:35:00*0.98532*0.98588*0.98604*0.98528
11/21/2011 15:40:00*0.98588*0.98686*0.98686*0.98563
11/21/2011 15:45:00*0.98686*0.98621*0.98697*0.98617
11/21/2011 15:50:00*0.98621*0.98657*0.98687*0.98621
11/21/2011 15:55:00*0.98657*0.98582*0.98684*0.98581
11/21/2011 16:00:00*0.98582*0.98637*0.98654*0.98577
11/21/2011 16:05:00*0.98637*0.98592*0.98637*0.98578
11/21/2011 16:10:00*0.98592*0.98575*0.986*0.98575
11/21/2011 16:15:00*0.98575*0.98554*0.98589*0.98552
11/21/2011 16:20:00*0.98554*0.98564*0.98564*0.98538
11/21/2011 16:25:00*0.98561*0.98547*0.98566*0.98543
11/21/2011 16:30:00*0.98543*0.98464*0.98546*0.98464
11/21/2011 16:35:00*0.98464*0.98417*0.98471*0.98398
11/21/2011 16:40:00*0.98417*0.98376*0.98424*0.98373
11/21/2011 16:45:00*0.98376*0.98365*0.98376*0.98325
11/21/2011 16:50:00*0.98365*0.98365*0.98378*0.98342
11/21/2011 16:55:00*0.98365*0.98374*0.98394*0.98365
11/21/2011 17:00:00*0.98374*0.98406*0.98406*0.9837
