11/16/2011 17:05:00*1.0082*1.00812*1.0082*1.00746
11/16/2011 17:10:00*1.00812*1.00801*1.00819*1.00789
11/16/2011 17:15:00*1.00801*1.00757*1.00811*1.00747
11/16/2011 17:20:00*1.00757*1.00788*1.00792*1.00757
11/16/2011 17:25:00*1.00788*1.00751*1.00788*1.00747
11/16/2011 17:30:00*1.00751*1.00755*1.00756*1.00743
11/16/2011 17:35:00*1.00755*1.00755*1.00765*1.00744
11/16/2011 17:40:00*1.00755*1.00794*1.00798*1.00755
11/16/2011 17:45:00*1.00794*1.00825*1.00831*1.00794
11/16/2011 17:50:00*1.00809*1.00764*1.00829*1.00764
11/16/2011 17:55:00*1.00764*1.00733*1.00774*1.00725
11/16/2011 18:00:00*1.00733*1.00709*1.00737*1.00709
11/16/2011 18:05:00*1.00709*1.00715*1.00723*1.00704
11/16/2011 18:10:00*1.00715*1.00713*1.00716*1.00711
11/16/2011 18:15:00*1.00713*1.00546*1.00717*1.00543
11/16/2011 18:20:00*1.00546*1.00552*1.00563*1.00518
11/16/2011 18:25:00*1.00552*1.00409*1.00553*1.00395
11/16/2011 18:30:00*1.00409*1.0049*1.0049*1.00396
11/16/2011 18:35:00*1.0049*1.00388*1.00498*1.00388
11/16/2011 18:40:00*1.00388*1.00364*1.0041*1.00347
11/16/2011 18:45:00*1.00364*1.00397*1.00398*1.00334
11/16/2011 18:50:00*1.00397*1.00391*1.00465*1.00382
11/16/2011 18:55:00*1.00391*1.0047*1.0047*1.00391
11/16/2011 19:00:00*1.0047*1.00523*1.00533*1.00451
11/16/2011 19:05:00*1.00523*1.00572*1.00586*1.00488
11/16/2011 19:10:00*1.00572*1.00603*1.0067*1.00554
11/16/2011 19:15:00*1.00603*1.00541*1.00603*1.00541
11/16/2011 19:20:00*1.00541*1.00577*1.00577*1.00515
11/16/2011 19:25:00*1.00577*1.00555*1.0058*1.00525
11/16/2011 19:30:00*1.00555*1.00495*1.00567*1.00476
11/16/2011 19:35:00*1.00495*1.00506*1.00545*1.00485
11/16/2011 19:40:00*1.00506*1.00465*1.00531*1.00465
11/16/2011 19:45:00*1.00467*1.0051*1.00513*1.00448
11/16/2011 19:50:00*1.00507*1.00509*1.00555*1.00498
11/16/2011 19:55:00*1.00509*1.00422*1.00526*1.00422
11/16/2011 20:00:00*1.00442*1.00479*1.00516*1.0041
11/16/2011 20:05:00*1.00479*1.00411*1.00479*1.00411
11/16/2011 20:10:00*1.00425*1.00273*1.00425*1.00258
11/16/2011 20:15:00*1.00273*1.00244*1.00333*1.00229
11/16/2011 20:20:00*1.00244*1.00316*1.0033*1.00212
11/16/2011 20:25:00*1.00307*1.00318*1.00384*1.00307
11/16/2011 20:30:00*1.00318*1.00458*1.00485*1.00318
11/16/2011 20:35:00*1.00458*1.0045*1.00515*1.00443
11/16/2011 20:40:00*1.0045*1.00472*1.00485*1.00436
11/16/2011 20:45:00*1.00472*1.00481*1.00488*1.00416
11/16/2011 20:50:00*1.00481*1.00513*1.00535*1.00481
11/16/2011 20:55:00*1.00513*1.00535*1.00599*1.00509
11/16/2011 21:00:00*1.00535*1.00523*1.00563*1.00517
11/16/2011 21:05:00*1.00523*1.0045*1.0054*1.0045
11/16/2011 21:10:00*1.00463*1.00409*1.00476*1.00395
11/16/2011 21:15:00*1.00409*1.00464*1.0049*1.00409
11/16/2011 21:20:00*1.00464*1.00474*1.00528*1.00462
11/16/2011 21:25:00*1.00474*1.00484*1.00494*1.00455
11/16/2011 21:30:00*1.00484*1.00569*1.00569*1.00471
11/16/2011 21:35:00*1.00569*1.00662*1.00673*1.00569
11/16/2011 21:40:00*1.00662*1.00776*1.00784*1.00656
11/16/2011 21:45:00*1.00776*1.00659*1.00778*1.00647
11/16/2011 21:50:00*1.00658*1.00677*1.00693*1.00634
11/16/2011 21:55:00*1.00677*1.00655*1.00707*1.00639
11/16/2011 22:00:00*1.00655*1.00671*1.00683*1.00634
11/16/2011 22:05:00*1.00671*1.00682*1.00686*1.00654
11/16/2011 22:10:00*1.00682*1.00685*1.00725*1.00673
11/16/2011 22:15:00*1.00691*1.0062*1.00694*1.006
11/16/2011 22:20:00*1.0062*1.00607*1.00626*1.006
11/16/2011 22:25:00*1.00607*1.00711*1.00716*1.00605
11/16/2011 22:30:00*1.00711*1.00722*1.00726*1.00683
11/16/2011 22:35:00*1.00722*1.00755*1.00762*1.00706
11/16/2011 22:40:00*1.00755*1.00827*1.00854*1.00738
11/16/2011 22:45:00*1.00827*1.00779*1.00869*1.00776
11/16/2011 22:50:00*1.00779*1.00805*1.00824*1.00775
11/16/2011 22:55:00*1.00805*1.0075*1.00825*1.00719
11/16/2011 23:00:00*1.0075*1.0075*1.00756*1.00735
11/16/2011 23:05:00*1.0075*1.0077*1.00784*1.00747
11/16/2011 23:10:00*1.0077*1.00832*1.00832*1.00759
11/16/2011 23:15:00*1.00832*1.00847*1.0086*1.00832
11/16/2011 23:20:00*1.00847*1.009*1.00961*1.00843
11/16/2011 23:25:00*1.009*1.00889*1.00922*1.0087
11/16/2011 23:30:00*1.00889*1.00907*1.00926*1.00885
11/16/2011 23:35:00*1.00907*1.00887*1.00926*1.00885
11/16/2011 23:40:00*1.00887*1.00868*1.00887*1.00851
11/16/2011 23:45:00*1.00868*1.00812*1.00868*1.00805
11/16/2011 23:50:00*1.00812*1.00888*1.00888*1.00812
11/16/2011 23:55:00*1.00888*1.01025*1.01027*1.00888
11/17/2011 00:00:00*1.01025*1.0099*1.01068*1.00974
11/17/2011 00:05:00*1.00988*1.00989*1.00989*1.00963
11/17/2011 00:10:00*1.00989*1.01045*1.011*1.00987
11/17/2011 00:15:00*1.01045*1.01019*1.01076*1.01016
11/17/2011 00:20:00*1.01019*1.00949*1.01049*1.00949
11/17/2011 00:25:00*1.00949*1.00912*1.00983*1.00911
11/17/2011 00:30:00*1.00912*1.00966*1.00966*1.009
11/17/2011 00:35:00*1.00966*1.00921*1.00973*1.00921
11/17/2011 00:40:00*1.00921*1.01066*1.01066*1.00905
11/17/2011 00:45:00*1.01066*1.01089*1.01128*1.01033
11/17/2011 00:50:00*1.01089*1.01115*1.01166*1.01089
11/17/2011 00:55:00*1.01115*1.01051*1.01115*1.01031
11/17/2011 01:00:00*1.01051*1.01049*1.01061*1.01016
11/17/2011 01:05:00*1.01049*1.00995*1.01049*1.00975
11/17/2011 01:10:00*1.00995*1.01037*1.01052*1.00985
11/17/2011 01:15:00*1.01037*1.0106*1.01075*1.01026
11/17/2011 01:20:00*1.01057*1.01092*1.01111*1.01051
11/17/2011 01:25:00*1.01092*1.0096*1.011*1.0096
11/17/2011 01:30:00*1.0096*1.00979*1.00979*1.00923
11/17/2011 01:35:00*1.00979*1.00975*1.01005*1.00972
11/17/2011 01:40:00*1.00975*1.00989*1.01027*1.00974
11/17/2011 01:45:00*1.00989*1.01099*1.01099*1.00962
11/17/2011 01:50:00*1.01099*1.01065*1.01128*1.01044
11/17/2011 01:55:00*1.01065*1.01095*1.01126*1.01065
11/17/2011 02:00:00*1.01095*1.0103*1.01095*1.0103
11/17/2011 02:05:00*1.0103*1.01065*1.01152*1.0103
11/17/2011 02:10:00*1.01065*1.01052*1.01083*1.01033
11/17/2011 02:15:00*1.01052*1.00993*1.01117*1.00965
11/17/2011 02:20:00*1.00993*1.00825*1.00993*1.00825
11/17/2011 02:25:00*1.00825*1.00921*1.00921*1.00825
11/17/2011 02:30:00*1.00921*1.00937*1.00967*1.0092
11/17/2011 02:35:00*1.00937*1.00905*1.00937*1.00839
11/17/2011 02:40:00*1.00905*1.00993*1.00997*1.00846
11/17/2011 02:45:00*1.00993*1.00929*1.01024*1.00926
11/17/2011 02:50:00*1.00929*1.00836*1.00929*1.00836
11/17/2011 02:55:00*1.00836*1.00815*1.00869*1.00782
11/17/2011 03:00:00*1.00815*1.00902*1.00921*1.00795
11/17/2011 03:05:00*1.00902*1.00899*1.0092*1.00828
11/17/2011 03:10:00*1.00899*1.01032*1.01041*1.00865
11/17/2011 03:15:00*1.01032*1.00996*1.01045*1.0094
11/17/2011 03:20:00*1.00996*1.00878*1.01022*1.00878
11/17/2011 03:25:00*1.00878*1.00822*1.00911*1.00784
11/17/2011 03:30:00*1.00822*1.0074*1.00822*1.00678
11/17/2011 03:35:00*1.0074*1.00629*1.0074*1.00627
11/17/2011 03:40:00*1.00629*1.00687*1.00716*1.00617
11/17/2011 03:45:00*1.00687*1.007*1.00709*1.00613
11/17/2011 03:50:00*1.007*1.00657*1.007*1.00595
11/17/2011 03:55:00*1.00657*1.0081*1.0083*1.00657
11/17/2011 04:00:00*1.0081*1.00807*1.00815*1.00755
11/17/2011 04:05:00*1.00807*1.00721*1.00816*1.00707
11/17/2011 04:10:00*1.00721*1.00772*1.00797*1.00721
11/17/2011 04:15:00*1.00772*1.00879*1.00882*1.00772
11/17/2011 04:20:00*1.00879*1.00855*1.00915*1.00812
11/17/2011 04:25:00*1.00855*1.00796*1.00855*1.00794
11/17/2011 04:30:00*1.00796*1.00789*1.00857*1.00789
11/17/2011 04:35:00*1.00789*1.00718*1.00824*1.00688
11/17/2011 04:40:00*1.00718*1.00738*1.00748*1.00706
11/17/2011 04:45:00*1.00738*1.0065*1.00738*1.00587
11/17/2011 04:50:00*1.0065*1.00535*1.0065*1.00463
11/17/2011 04:55:00*1.00535*1.00575*1.0063*1.00535
11/17/2011 05:00:00*1.00575*1.00615*1.00625*1.00545
11/17/2011 05:05:00*1.00615*1.00655*1.00668*1.00576
11/17/2011 05:10:00*1.00655*1.00555*1.00655*1.00545
11/17/2011 05:15:00*1.00555*1.00423*1.00556*1.00399
11/17/2011 05:20:00*1.00423*1.00451*1.00466*1.00364
11/17/2011 05:25:00*1.00451*1.00438*1.00458*1.00379
11/17/2011 05:30:00*1.00438*1.00494*1.0052*1.00438
11/17/2011 05:35:00*1.00494*1.00584*1.00607*1.00494
11/17/2011 05:40:00*1.00584*1.00619*1.00658*1.0056
11/17/2011 05:45:00*1.00619*1.00619*1.00656*1.0054
11/17/2011 05:50:00*1.00619*1.00597*1.00642*1.00588
11/17/2011 05:55:00*1.00597*1.00519*1.00597*1.00483
11/17/2011 06:00:00*1.00519*1.006*1.00638*1.00517
11/17/2011 06:05:00*1.006*1.00595*1.00625*1.00569
11/17/2011 06:10:00*1.00595*1.00586*1.00621*1.00549
11/17/2011 06:15:00*1.00586*1.00727*1.00731*1.00586
11/17/2011 06:20:00*1.00727*1.0074*1.00768*1.00701
11/17/2011 06:25:00*1.0074*1.00747*1.00747*1.00695
11/17/2011 06:30:00*1.00747*1.0068*1.00749*1.00668
11/17/2011 06:35:00*1.0068*1.00688*1.00735*1.00675
11/17/2011 06:40:00*1.00688*1.00658*1.00688*1.0063
11/17/2011 06:45:00*1.00658*1.00556*1.00658*1.00545
11/17/2011 06:50:00*1.00556*1.00528*1.0057*1.00528
11/17/2011 06:55:00*1.00528*1.00492*1.00531*1.00472
11/17/2011 07:00:00*1.00492*1.00518*1.00549*1.0049
11/17/2011 07:05:00*1.00518*1.00334*1.00518*1.00334
11/17/2011 07:10:00*1.00334*1.00317*1.00415*1.00315
11/17/2011 07:15:00*1.00317*1.00372*1.00377*1.00317
11/17/2011 07:20:00*1.00372*1.0031*1.00397*1.00308
11/17/2011 07:25:00*1.0031*1.003*1.00341*1.0029
11/17/2011 07:30:00*1.003*1.00363*1.00389*1.003
11/17/2011 07:35:00*1.00363*1.0039*1.00408*1.0035
11/17/2011 07:40:00*1.0039*1.00452*1.00464*1.00387
11/17/2011 07:45:00*1.00452*1.00492*1.0051*1.00403
11/17/2011 07:50:00*1.00492*1.00564*1.00564*1.00492
11/17/2011 07:55:00*1.00564*1.00605*1.00611*1.00511
11/17/2011 08:00:00*1.00605*1.00686*1.00686*1.00581
11/17/2011 08:05:00*1.00686*1.00711*1.00726*1.00651
11/17/2011 08:10:00*1.00711*1.00635*1.00725*1.00617
11/17/2011 08:15:00*1.00635*1.00575*1.00646*1.00559
11/17/2011 08:20:00*1.00575*1.00533*1.00575*1.00523
11/17/2011 08:25:00*1.00533*1.00495*1.00543*1.00478
11/17/2011 08:30:00*1.00495*1.00508*1.00523*1.00482
11/17/2011 08:35:00*1.00508*1.0067*1.0067*1.00508
11/17/2011 08:40:00*1.0067*1.00728*1.00827*1.0067
11/17/2011 08:45:00*1.00728*1.00685*1.00733*1.00645
11/17/2011 08:50:00*1.00685*1.00652*1.00712*1.00639
11/17/2011 08:55:00*1.00652*1.00663*1.00691*1.00621
11/17/2011 09:00:00*1.00663*1.0063*1.00673*1.006
11/17/2011 09:05:00*1.0063*1.00757*1.00794*1.0063
11/17/2011 09:10:00*1.00757*1.00969*1.00976*1.00706
11/17/2011 09:15:00*1.00969*1.00874*1.00969*1.00842
11/17/2011 09:20:00*1.00874*1.00854*1.00932*1.00821
11/17/2011 09:25:00*1.00854*1.00723*1.00883*1.00695
11/17/2011 09:30:00*1.00723*1.00747*1.00781*1.00723
11/17/2011 09:35:00*1.00747*1.00723*1.00801*1.00722
11/17/2011 09:40:00*1.00723*1.00741*1.00763*1.00667
11/17/2011 09:45:00*1.00741*1.00657*1.00741*1.00616
11/17/2011 09:50:00*1.00657*1.00538*1.00657*1.00519
11/17/2011 09:55:00*1.00538*1.00622*1.00629*1.00534
11/17/2011 10:00:00*1.00622*1.0066*1.00686*1.00597
11/17/2011 10:05:00*1.0066*1.00679*1.00682*1.00553
11/17/2011 10:10:00*1.00679*1.00741*1.00746*1.00574
11/17/2011 10:15:00*1.00741*1.00706*1.00773*1.0069
11/17/2011 10:20:00*1.00706*1.00686*1.00733*1.00622
11/17/2011 10:25:00*1.00686*1.00643*1.00736*1.00628
11/17/2011 10:30:00*1.00643*1.00741*1.00741*1.00643
11/17/2011 10:35:00*1.00741*1.00786*1.00793*1.00611
11/17/2011 10:40:00*1.00786*1.00834*1.00905*1.00786
11/17/2011 10:45:00*1.00834*1.00795*1.00872*1.00795
11/17/2011 10:50:00*1.00795*1.0074*1.00806*1.00721
11/17/2011 10:55:00*1.0074*1.00721*1.00752*1.00698
11/17/2011 11:00:00*1.00721*1.00629*1.00743*1.00626
11/17/2011 11:05:00*1.00629*1.00575*1.00665*1.00575
11/17/2011 11:10:00*1.00575*1.00542*1.00584*1.00493
11/17/2011 11:15:00*1.00542*1.00533*1.00561*1.00498
11/17/2011 11:20:00*1.00533*1.00489*1.0056*1.00463
11/17/2011 11:25:00*1.00489*1.00416*1.00526*1.00412
11/17/2011 11:30:00*1.00416*1.00488*1.00497*1.00385
11/17/2011 11:35:00*1.00488*1.00532*1.00554*1.00479
11/17/2011 11:40:00*1.00532*1.00506*1.00549*1.00506
11/17/2011 11:45:00*1.00506*1.00563*1.006*1.00505
11/17/2011 11:50:00*1.00563*1.00512*1.00596*1.00512
11/17/2011 11:55:00*1.00512*1.00532*1.00549*1.00498
11/17/2011 12:00:00*1.00532*1.00544*1.00544*1.00473
11/17/2011 12:05:00*1.00544*1.0047*1.0057*1.0047
11/17/2011 12:10:00*1.0047*1.00418*1.00478*1.00405
11/17/2011 12:15:00*1.00418*1.00352*1.00418*1.00322
11/17/2011 12:20:00*1.00352*1.0038*1.00403*1.00337
11/17/2011 12:25:00*1.0038*1.00314*1.00415*1.00312
11/17/2011 12:30:00*1.00314*1.00268*1.00328*1.00255
11/17/2011 12:35:00*1.00268*1.00076*1.00268*1.00076
11/17/2011 12:40:00*1.00076*0.99973*1.00076*0.99913
11/17/2011 12:45:00*0.99973*1.00035*1.00035*0.99856
11/17/2011 12:50:00*1.00035*0.99974*1.00041*0.99951
11/17/2011 12:55:00*0.99974*1.00004*1.00053*0.99974
11/17/2011 13:00:00*1.00004*1.00015*1.00026*0.99921
11/17/2011 13:05:00*1.00015*0.99825*1.00015*0.99815
11/17/2011 13:10:00*0.99825*0.99845*0.99962*0.99789
11/17/2011 13:15:00*0.99845*0.99992*0.99992*0.99845
11/17/2011 13:20:00*0.99992*1.00085*1.00117*0.99975
11/17/2011 13:25:00*1.00085*1.00091*1.00112*1.0005
11/17/2011 13:30:00*1.00091*0.99961*1.00099*0.99959
11/17/2011 13:35:00*0.99961*0.99925*0.99975*0.99895
11/17/2011 13:40:00*0.99925*0.99976*1.00003*0.99912
11/17/2011 13:45:00*0.99976*0.99863*0.99983*0.9986
11/17/2011 13:50:00*0.99863*0.99871*0.99914*0.99858
11/17/2011 13:55:00*0.99871*0.99754*0.99877*0.99754
11/17/2011 14:00:00*0.99754*0.99936*0.99936*0.99754
11/17/2011 14:05:00*0.99936*0.99853*0.99948*0.99852
11/17/2011 14:10:00*0.99853*0.99933*0.99955*0.99853
11/17/2011 14:15:00*0.99933*0.99918*0.99934*0.99871
11/17/2011 14:20:00*0.99918*0.99896*0.99937*0.99852
11/17/2011 14:25:00*0.99899*0.99874*0.99944*0.99874
11/17/2011 14:30:00*0.99874*0.99916*0.99931*0.9982
11/17/2011 14:35:00*0.99916*0.99899*0.99977*0.99894
11/17/2011 14:40:00*0.99899*0.99842*0.99922*0.99822
11/17/2011 14:45:00*0.99842*0.9991*0.9991*0.99834
11/17/2011 14:50:00*0.9991*0.99986*1.00003*0.9991
11/17/2011 14:55:00*0.99986*0.9994*0.99986*0.99931
11/17/2011 15:00:00*0.9994*0.99834*0.9994*0.99814
11/17/2011 15:05:00*0.99834*0.99877*0.99909*0.99814
11/17/2011 15:10:00*0.99877*0.99821*0.99877*0.99803
11/17/2011 15:15:00*0.99821*0.99781*0.99821*0.99763
11/17/2011 15:20:00*0.99781*0.99758*0.99796*0.99744
11/17/2011 15:25:00*0.99758*0.99881*0.99927*0.99731
11/17/2011 15:30:00*0.99881*0.99863*0.99925*0.99862
11/17/2011 15:35:00*0.99863*0.99831*0.99902*0.99827
11/17/2011 15:40:00*0.99831*0.99803*0.9988*0.99803
11/17/2011 15:45:00*0.99803*0.99781*0.99839*0.99769
11/17/2011 15:50:00*0.99771*0.99878*0.99929*0.99771
11/17/2011 15:55:00*0.99878*0.99869*0.99878*0.99766
11/17/2011 16:00:00*0.99869*0.99866*0.99869*0.99819
11/17/2011 16:05:00*0.99866*0.99943*0.99977*0.99866
11/17/2011 16:10:00*0.99943*0.99888*0.99975*0.99881
11/17/2011 16:15:00*0.99888*0.99931*0.99931*0.99883
11/17/2011 16:20:00*0.99931*0.99935*0.99945*0.9992
11/17/2011 16:25:00*0.99935*0.99922*0.99936*0.99919
11/17/2011 16:30:00*0.99922*0.99932*0.99937*0.9992
11/17/2011 16:35:00*0.99932*0.9996*0.9996*0.99902
11/17/2011 16:40:00*0.9996*0.9997*0.99983*0.99959
11/17/2011 16:45:00*0.9997*0.99982*0.99992*0.99948
11/17/2011 16:50:00*0.99982*0.99991*0.99996*0.99967
11/17/2011 16:55:00*0.99991*1.00007*1.00019*0.99991
11/17/2011 17:00:00*1.00007*0.99979*1.00007*0.99968
