11/15/2011 17:05:00*1.01761*1.01775*1.018*1.01748
11/15/2011 17:10:00*1.01775*1.01747*1.01775*1.01714
11/15/2011 17:15:00*1.01747*1.0173*1.01747*1.01728
11/15/2011 17:20:00*1.0173*1.01734*1.01739*1.01723
11/15/2011 17:25:00*1.01734*1.01725*1.01737*1.0172
11/15/2011 17:30:00*1.01725*1.01724*1.01732*1.01722
11/15/2011 17:35:00*1.01724*1.01737*1.01743*1.01721
11/15/2011 17:40:00*1.01737*1.01735*1.01754*1.01729
11/15/2011 17:45:00*1.01735*1.01745*1.0175*1.01716
11/15/2011 17:50:00*1.01745*1.01717*1.01756*1.01711
11/15/2011 17:55:00*1.01717*1.01686*1.01717*1.0166
11/15/2011 18:00:00*1.01686*1.01677*1.01686*1.01667
11/15/2011 18:05:00*1.01677*1.01668*1.01702*1.01668
11/15/2011 18:10:00*1.01668*1.01695*1.01695*1.01667
11/15/2011 18:15:00*1.01695*1.01694*1.01696*1.01675
11/15/2011 18:20:00*1.01694*1.01709*1.0173*1.01679
11/15/2011 18:25:00*1.01709*1.01679*1.01709*1.01676
11/15/2011 18:30:00*1.01679*1.01687*1.01688*1.01653
11/15/2011 18:35:00*1.01687*1.01602*1.01694*1.01598
11/15/2011 18:40:00*1.01602*1.01584*1.01627*1.01584
11/15/2011 18:45:00*1.01584*1.0155*1.01587*1.01546
11/15/2011 18:50:00*1.0155*1.01526*1.01573*1.01514
11/15/2011 18:55:00*1.01526*1.0145*1.01526*1.01449
11/15/2011 19:00:00*1.0145*1.0141*1.0145*1.01384
11/15/2011 19:05:00*1.0141*1.01486*1.01507*1.0141
11/15/2011 19:10:00*1.01486*1.015*1.01522*1.0148
11/15/2011 19:15:00*1.015*1.01378*1.015*1.01378
11/15/2011 19:20:00*1.01378*1.01322*1.01378*1.01279
11/15/2011 19:25:00*1.01322*1.01338*1.01339*1.01285
11/15/2011 19:30:00*1.01338*1.01339*1.01379*1.01338
11/15/2011 19:35:00*1.01339*1.01308*1.01339*1.01268
11/15/2011 19:40:00*1.01308*1.01351*1.01359*1.01306
11/15/2011 19:45:00*1.01351*1.01355*1.01373*1.0133
11/15/2011 19:50:00*1.01355*1.01429*1.01431*1.01355
11/15/2011 19:55:00*1.01428*1.01413*1.01453*1.01405
11/15/2011 20:00:00*1.01413*1.01463*1.01463*1.01406
11/15/2011 20:05:00*1.01463*1.01494*1.01504*1.01445
11/15/2011 20:10:00*1.01494*1.01536*1.01559*1.01494
11/15/2011 20:15:00*1.01536*1.01549*1.01575*1.01532
11/15/2011 20:20:00*1.01549*1.01464*1.01567*1.01443
11/15/2011 20:25:00*1.01464*1.01495*1.01531*1.01464
11/15/2011 20:30:00*1.01495*1.01516*1.01546*1.01485
11/15/2011 20:35:00*1.01516*1.01447*1.01522*1.01435
11/15/2011 20:40:00*1.01447*1.0141*1.0145*1.01377
11/15/2011 20:45:00*1.0141*1.01414*1.01435*1.01387
11/15/2011 20:50:00*1.01412*1.01324*1.01414*1.01317
11/15/2011 20:55:00*1.01324*1.01282*1.01353*1.01261
11/15/2011 21:00:00*1.01282*1.01206*1.01287*1.01206
11/15/2011 21:05:00*1.01206*1.0115*1.01206*1.01136
11/15/2011 21:10:00*1.0115*1.01032*1.0117*1.00962
11/15/2011 21:15:00*1.01032*1.01029*1.01104*1.01024
11/15/2011 21:20:00*1.01029*1.00906*1.01065*1.00891
11/15/2011 21:25:00*1.00906*1.0098*1.00994*1.00902
11/15/2011 21:30:00*1.0098*1.00885*1.01001*1.00872
11/15/2011 21:35:00*1.00885*1.00884*1.00941*1.00847
11/15/2011 21:40:00*1.00884*1.00811*1.00886*1.00769
11/15/2011 21:45:00*1.00811*1.00798*1.0085*1.00754
11/15/2011 21:50:00*1.00798*1.00817*1.00827*1.00719
11/15/2011 21:55:00*1.00817*1.00827*1.00879*1.00798
11/15/2011 22:00:00*1.00827*1.00848*1.00871*1.00813
11/15/2011 22:05:00*1.00848*1.00874*1.00874*1.00838
11/15/2011 22:10:00*1.00874*1.0092*1.0092*1.00872
11/15/2011 22:15:00*1.0092*1.00874*1.0092*1.00843
11/15/2011 22:20:00*1.00874*1.00875*1.00887*1.0082
11/15/2011 22:25:00*1.00875*1.0089*1.0089*1.00845
11/15/2011 22:30:00*1.0089*1.00873*1.00906*1.00836
11/15/2011 22:35:00*1.00873*1.00831*1.00873*1.00804
11/15/2011 22:40:00*1.00831*1.00798*1.00842*1.00798
11/15/2011 22:45:00*1.00798*1.0077*1.00828*1.00769
11/15/2011 22:50:00*1.0077*1.00827*1.00827*1.00763
11/15/2011 22:55:00*1.00827*1.00868*1.00872*1.00818
11/15/2011 23:00:00*1.00868*1.00918*1.00922*1.00866
11/15/2011 23:05:00*1.00918*1.00852*1.00922*1.00852
11/15/2011 23:10:00*1.00852*1.00879*1.00905*1.00848
11/15/2011 23:15:00*1.00879*1.00929*1.00929*1.00864
11/15/2011 23:20:00*1.00929*1.00905*1.00933*1.00875
11/15/2011 23:25:00*1.00905*1.0087*1.00905*1.00851
11/15/2011 23:30:00*1.0087*1.00805*1.00893*1.00772
11/15/2011 23:35:00*1.00805*1.00734*1.0083*1.00734
11/15/2011 23:40:00*1.00734*1.00791*1.00797*1.00716
11/15/2011 23:45:00*1.00791*1.00781*1.00796*1.00774
11/15/2011 23:50:00*1.00774*1.0078*1.00789*1.00746
11/15/2011 23:55:00*1.0078*1.0076*1.00787*1.00739
11/16/2011 00:00:00*1.0076*1.00843*1.00843*1.00758
11/16/2011 00:05:00*1.00814*1.00875*1.00895*1.00809
11/16/2011 00:10:00*1.00875*1.00855*1.00878*1.00852
11/16/2011 00:15:00*1.00855*1.00877*1.00888*1.00831
11/16/2011 00:20:00*1.00877*1.0087*1.00883*1.00866
11/16/2011 00:25:00*1.00873*1.0079*1.00873*1.0079
11/16/2011 00:30:00*1.0079*1.00777*1.00795*1.00751
11/16/2011 00:35:00*1.00777*1.00765*1.00817*1.00765
11/16/2011 00:40:00*1.00765*1.00828*1.00828*1.00765
11/16/2011 00:45:00*1.00828*1.00745*1.00828*1.00735
11/16/2011 00:50:00*1.00745*1.00684*1.00745*1.00626
11/16/2011 00:55:00*1.00684*1.00727*1.0073*1.00677
11/16/2011 01:00:00*1.0072*1.00735*1.00747*1.00715
11/16/2011 01:05:00*1.00735*1.00629*1.00739*1.00626
11/16/2011 01:10:00*1.00629*1.00606*1.00639*1.00605
11/16/2011 01:15:00*1.00606*1.00665*1.00665*1.00593
11/16/2011 01:20:00*1.00665*1.00695*1.00695*1.0066
11/16/2011 01:25:00*1.00695*1.00668*1.00695*1.00631
11/16/2011 01:30:00*1.00668*1.00731*1.00749*1.00668
11/16/2011 01:35:00*1.00731*1.0069*1.00737*1.0067
11/16/2011 01:40:00*1.0069*1.00766*1.00774*1.00686
11/16/2011 01:45:00*1.00774*1.00745*1.00777*1.00739
11/16/2011 01:50:00*1.00745*1.00779*1.00779*1.00745
11/16/2011 01:55:00*1.00779*1.007*1.00811*1.00689
11/16/2011 02:00:00*1.007*1.00641*1.00719*1.00641
11/16/2011 02:05:00*1.00641*1.00692*1.00731*1.00636
11/16/2011 02:10:00*1.00692*1.00762*1.00801*1.00692
11/16/2011 02:15:00*1.00771*1.00769*1.00771*1.007
11/16/2011 02:20:00*1.00769*1.00785*1.0079*1.00734
11/16/2011 02:25:00*1.00785*1.00898*1.0091*1.00782
11/16/2011 02:30:00*1.00898*1.00823*1.00898*1.00807
11/16/2011 02:35:00*1.00823*1.00802*1.00878*1.0078
11/16/2011 02:40:00*1.00802*1.00885*1.00893*1.00798
11/16/2011 02:45:00*1.00885*1.01043*1.0107*1.00866
11/16/2011 02:50:00*1.01043*1.0108*1.0108*1.01006
11/16/2011 02:55:00*1.0108*1.01062*1.01108*1.01061
11/16/2011 03:00:00*1.01062*1.00995*1.01087*1.00983
11/16/2011 03:05:00*1.00995*1.00913*1.00995*1.00859
11/16/2011 03:10:00*1.00913*1.01041*1.01041*1.00913
11/16/2011 03:15:00*1.01041*1.01206*1.01206*1.01004
11/16/2011 03:20:00*1.01206*1.01264*1.01264*1.01147
11/16/2011 03:25:00*1.01264*1.0128*1.01371*1.01264
11/16/2011 03:30:00*1.0128*1.01244*1.01307*1.01244
11/16/2011 03:35:00*1.01244*1.01335*1.01335*1.0122
11/16/2011 03:40:00*1.01335*1.01382*1.01428*1.01314
11/16/2011 03:45:00*1.01382*1.01506*1.01531*1.01299
11/16/2011 03:50:00*1.01506*1.0151*1.01528*1.01449
11/16/2011 03:55:00*1.0151*1.01512*1.01563*1.01458
11/16/2011 04:00:00*1.01512*1.01442*1.01512*1.01393
11/16/2011 04:05:00*1.01442*1.01387*1.01513*1.01387
11/16/2011 04:10:00*1.01387*1.01486*1.01487*1.01385
11/16/2011 04:15:00*1.01486*1.01431*1.01553*1.01429
11/16/2011 04:20:00*1.01431*1.01379*1.01431*1.01337
11/16/2011 04:25:00*1.01379*1.01292*1.01411*1.01292
11/16/2011 04:30:00*1.01292*1.01372*1.01378*1.01285
11/16/2011 04:35:00*1.01372*1.01396*1.01416*1.01336
11/16/2011 04:40:00*1.01396*1.01522*1.01548*1.01396
11/16/2011 04:45:00*1.01522*1.01445*1.01522*1.01395
11/16/2011 04:50:00*1.01445*1.01419*1.01455*1.01407
11/16/2011 04:55:00*1.01419*1.01494*1.01494*1.01398
11/16/2011 05:00:00*1.01494*1.0164*1.0164*1.01494
11/16/2011 05:05:00*1.0164*1.01712*1.01758*1.0164
11/16/2011 05:10:00*1.01712*1.01749*1.01826*1.01712
11/16/2011 05:15:00*1.01749*1.01698*1.01749*1.01692
11/16/2011 05:20:00*1.01698*1.0162*1.01705*1.01617
11/16/2011 05:25:00*1.0162*1.01623*1.01635*1.01602
11/16/2011 05:30:00*1.01623*1.01607*1.01681*1.01607
11/16/2011 05:35:00*1.01607*1.01516*1.01609*1.015
11/16/2011 05:40:00*1.01516*1.01345*1.01516*1.01345
11/16/2011 05:45:00*1.01345*1.01359*1.01359*1.01238
11/16/2011 05:50:00*1.01359*1.01248*1.01359*1.01197
11/16/2011 05:55:00*1.01248*1.01273*1.01308*1.01153
11/16/2011 06:00:00*1.01273*1.01283*1.01295*1.01217
11/16/2011 06:05:00*1.01283*1.01139*1.01286*1.01094
11/16/2011 06:10:00*1.01139*1.01116*1.0118*1.01101
11/16/2011 06:15:00*1.01116*1.01092*1.01116*1.01001
11/16/2011 06:20:00*1.01092*1.01133*1.01156*1.01092
11/16/2011 06:25:00*1.01133*1.01023*1.01133*1.01022
11/16/2011 06:30:00*1.01023*1.0109*1.0109*1.01
11/16/2011 06:35:00*1.0109*1.01025*1.01116*1.00971
11/16/2011 06:40:00*1.01025*1.01*1.01047*1.00939
11/16/2011 06:45:00*1.01*1.01092*1.01101*1.01
11/16/2011 06:50:00*1.01092*1.01088*1.01111*1.01058
11/16/2011 06:55:00*1.01088*1.01166*1.01183*1.01088
11/16/2011 07:00:00*1.01166*1.01177*1.01259*1.01166
11/16/2011 07:05:00*1.01177*1.01101*1.01177*1.0105
11/16/2011 07:10:00*1.01101*1.01259*1.01259*1.01075
11/16/2011 07:15:00*1.01259*1.01329*1.01335*1.01222
11/16/2011 07:20:00*1.01329*1.01335*1.01364*1.01293
11/16/2011 07:25:00*1.01335*1.01383*1.01386*1.01276
11/16/2011 07:30:00*1.01383*1.01316*1.01468*1.01308
11/16/2011 07:35:00*1.01316*1.01365*1.01365*1.01292
11/16/2011 07:40:00*1.01365*1.01291*1.01385*1.01276
11/16/2011 07:45:00*1.01291*1.01205*1.01291*1.01193
11/16/2011 07:50:00*1.01205*1.01138*1.01205*1.01126
11/16/2011 07:55:00*1.01138*1.0118*1.0121*1.01138
11/16/2011 08:00:00*1.0118*1.01244*1.01249*1.01145
11/16/2011 08:05:00*1.01244*1.01254*1.01315*1.01244
11/16/2011 08:10:00*1.01254*1.01171*1.01254*1.01144
11/16/2011 08:15:00*1.01171*1.01186*1.01248*1.01142
11/16/2011 08:20:00*1.01186*1.01259*1.01269*1.01186
11/16/2011 08:25:00*1.01259*1.01263*1.01317*1.01222
11/16/2011 08:30:00*1.01263*1.0125*1.01274*1.01198
11/16/2011 08:35:00*1.0125*1.01164*1.01305*1.01164
11/16/2011 08:40:00*1.01164*1.01222*1.01226*1.01157
11/16/2011 08:45:00*1.01222*1.01223*1.0123*1.01159
11/16/2011 08:50:00*1.01223*1.0114*1.01233*1.01124
11/16/2011 08:55:00*1.0114*1.01095*1.01145*1.01085
11/16/2011 09:00:00*1.01095*1.01156*1.01188*1.01095
11/16/2011 09:05:00*1.01156*1.01208*1.0122*1.01126
11/16/2011 09:10:00*1.01208*1.0117*1.01208*1.01156
11/16/2011 09:15:00*1.0117*1.01165*1.01189*1.01138
11/16/2011 09:20:00*1.01165*1.01201*1.0126*1.01165
11/16/2011 09:25:00*1.01201*1.01145*1.01224*1.01115
11/16/2011 09:30:00*1.01145*1.01159*1.01188*1.01138
11/16/2011 09:35:00*1.01159*1.0111*1.01204*1.011
11/16/2011 09:40:00*1.0111*1.01161*1.01204*1.01092
11/16/2011 09:45:00*1.01161*1.01191*1.01243*1.01161
11/16/2011 09:50:00*1.01191*1.01155*1.01232*1.01138
11/16/2011 09:55:00*1.01155*1.01302*1.01302*1.01155
11/16/2011 10:00:00*1.01302*1.01256*1.01315*1.01232
11/16/2011 10:05:00*1.01256*1.01174*1.013*1.01169
11/16/2011 10:10:00*1.01174*1.01074*1.01174*1.01074
11/16/2011 10:15:00*1.01074*1.01095*1.01154*1.01073
11/16/2011 10:20:00*1.01095*1.01223*1.01253*1.01095
11/16/2011 10:25:00*1.01223*1.01121*1.01239*1.01112
11/16/2011 10:30:00*1.01121*1.01128*1.01181*1.01121
11/16/2011 10:35:00*1.01128*1.01171*1.01171*1.01091
11/16/2011 10:40:00*1.01171*1.01181*1.01225*1.01145
11/16/2011 10:45:00*1.01181*1.01257*1.01287*1.01172
11/16/2011 10:50:00*1.01257*1.0133*1.01397*1.01257
11/16/2011 10:55:00*1.0133*1.01372*1.01463*1.01326
11/16/2011 11:00:00*1.01372*1.01351*1.01377*1.01336
11/16/2011 11:05:00*1.01351*1.01421*1.01452*1.0132
11/16/2011 11:10:00*1.01421*1.01464*1.01481*1.01421
11/16/2011 11:15:00*1.01464*1.01396*1.0147*1.01376
11/16/2011 11:20:00*1.01396*1.01435*1.01444*1.01379
11/16/2011 11:25:00*1.01435*1.01461*1.01461*1.01418
11/16/2011 11:30:00*1.01461*1.01427*1.01492*1.01427
11/16/2011 11:35:00*1.01427*1.01405*1.01442*1.01363
11/16/2011 11:40:00*1.01405*1.01358*1.01405*1.0133
11/16/2011 11:45:00*1.01358*1.01355*1.014*1.01355
11/16/2011 11:50:00*1.01355*1.01357*1.01399*1.01319
11/16/2011 11:55:00*1.01357*1.01341*1.01392*1.01341
11/16/2011 12:00:00*1.01341*1.0136*1.01373*1.01314
11/16/2011 12:05:00*1.0136*1.0136*1.01373*1.01334
11/16/2011 12:10:00*1.0136*1.0133*1.0136*1.01326
11/16/2011 12:15:00*1.0133*1.01282*1.0133*1.01275
11/16/2011 12:20:00*1.01282*1.01306*1.01325*1.01276
11/16/2011 12:25:00*1.01306*1.0129*1.01316*1.01283
11/16/2011 12:30:00*1.0129*1.01285*1.01308*1.01265
11/16/2011 12:35:00*1.01285*1.01315*1.01315*1.01273
11/16/2011 12:40:00*1.01315*1.01408*1.01451*1.0131
11/16/2011 12:45:00*1.01408*1.01356*1.0144*1.01356
11/16/2011 12:50:00*1.01356*1.01335*1.01399*1.0132
11/16/2011 12:55:00*1.01335*1.01315*1.01344*1.01275
11/16/2011 13:00:00*1.01315*1.01346*1.01353*1.01301
11/16/2011 13:05:00*1.01346*1.01355*1.01375*1.01335
11/16/2011 13:10:00*1.01349*1.01368*1.01382*1.01335
11/16/2011 13:15:00*1.01368*1.01342*1.01368*1.01311
11/16/2011 13:20:00*1.01345*1.01372*1.01378*1.01301
11/16/2011 13:25:00*1.01372*1.0143*1.01459*1.01372
11/16/2011 13:30:00*1.0143*1.01529*1.01533*1.0143
11/16/2011 13:35:00*1.01529*1.01469*1.01533*1.01468
11/16/2011 13:40:00*1.01469*1.01567*1.01567*1.01469
11/16/2011 13:45:00*1.01567*1.01598*1.01604*1.01557
11/16/2011 13:50:00*1.01598*1.01639*1.01646*1.01596
11/16/2011 13:55:00*1.01638*1.01607*1.01658*1.01607
11/16/2011 14:00:00*1.01607*1.0158*1.01628*1.0158
11/16/2011 14:05:00*1.0158*1.01611*1.01617*1.01573
11/16/2011 14:10:00*1.01611*1.01538*1.01611*1.01528
11/16/2011 14:15:00*1.01538*1.01477*1.01541*1.01447
11/16/2011 14:20:00*1.01477*1.01509*1.01514*1.01466
11/16/2011 14:25:00*1.01509*1.01577*1.01577*1.01508
11/16/2011 14:30:00*1.01577*1.01513*1.01577*1.01513
11/16/2011 14:35:00*1.01513*1.01535*1.01543*1.01502
11/16/2011 14:40:00*1.01535*1.01649*1.01649*1.01523
11/16/2011 14:45:00*1.01649*1.01629*1.0167*1.01613
11/16/2011 14:50:00*1.01629*1.01544*1.01629*1.01521
11/16/2011 14:55:00*1.01544*1.01508*1.01544*1.01473
11/16/2011 15:00:00*1.01508*1.01484*1.01519*1.0148
11/16/2011 15:05:00*1.01484*1.01447*1.01494*1.01422
11/16/2011 15:10:00*1.01447*1.01454*1.01497*1.01439
11/16/2011 15:15:00*1.01454*1.01377*1.01469*1.01364
11/16/2011 15:20:00*1.01377*1.01191*1.01377*1.0119
11/16/2011 15:25:00*1.01203*1.01195*1.01209*1.01143
11/16/2011 15:30:00*1.01195*1.01074*1.01195*1.01056
11/16/2011 15:35:00*1.01074*1.00912*1.01074*1.00912
11/16/2011 15:40:00*1.00912*1.00942*1.00985*1.00843
11/16/2011 15:45:00*1.00942*1.0088*1.00952*1.00863
11/16/2011 15:50:00*1.0088*1.00968*1.01042*1.0088
11/16/2011 15:55:00*1.00968*1.00894*1.00987*1.00893
11/16/2011 16:00:00*1.00894*1.00863*1.00964*1.00855
11/16/2011 16:05:00*1.00863*1.00827*1.0089*1.00827
11/16/2011 16:10:00*1.00827*1.00793*1.00827*1.00791
11/16/2011 16:15:00*1.00793*1.00828*1.00833*1.00781
11/16/2011 16:20:00*1.00828*1.0082*1.00833*1.00777
11/16/2011 16:25:00*1.0082*1.00801*1.00824*1.00801
11/16/2011 16:30:00*1.00801*1.00792*1.00818*1.00791
11/16/2011 16:35:00*1.00792*1.00833*1.00834*1.00791
11/16/2011 16:40:00*1.00833*1.00773*1.00833*1.00773
11/16/2011 16:45:00*1.00787*1.00806*1.00818*1.00763
11/16/2011 16:50:00*1.00806*1.00789*1.00835*1.00782
11/16/2011 16:55:00*1.00789*1.00789*1.00803*1.00712
11/16/2011 17:00:00*1.00791*1.0082*1.00833*1.00791
