11/14/2011 17:05:00*1.02029*1.02026*1.02029*1.0202
11/14/2011 17:10:00*1.02026*1.02069*1.02086*1.02016
11/14/2011 17:15:00*1.02069*1.02046*1.02095*1.02013
11/14/2011 17:20:00*1.02046*1.02083*1.02105*1.02046
11/14/2011 17:25:00*1.02083*1.02089*1.02089*1.02072
11/14/2011 17:30:00*1.02089*1.02085*1.02105*1.02068
11/14/2011 17:35:00*1.02085*1.0199*1.02085*1.0199
11/14/2011 17:40:00*1.0199*1.0195*1.0199*1.01916
11/14/2011 17:45:00*1.0195*1.01916*1.01955*1.01899
11/14/2011 17:50:00*1.01917*1.01945*1.01985*1.01903
11/14/2011 17:55:00*1.01945*1.01946*1.01965*1.01926
11/14/2011 18:00:00*1.01946*1.02005*1.02005*1.01946
11/14/2011 18:05:00*1.02005*1.0196*1.02005*1.0196
11/14/2011 18:10:00*1.0196*1.01913*1.01965*1.01913
11/14/2011 18:15:00*1.01913*1.01869*1.01915*1.01869
11/14/2011 18:20:00*1.01869*1.01866*1.01871*1.01817
11/14/2011 18:25:00*1.01866*1.01903*1.01908*1.01855
11/14/2011 18:30:00*1.01903*1.01935*1.0194*1.01895
11/14/2011 18:35:00*1.01935*1.01955*1.01965*1.01935
11/14/2011 18:40:00*1.01955*1.01946*1.01957*1.0194
11/14/2011 18:45:00*1.01946*1.0201*1.0201*1.01946
11/14/2011 18:50:00*1.0201*1.02017*1.0203*1.01999
11/14/2011 18:55:00*1.02017*1.02003*1.0202*1.01987
11/14/2011 19:00:00*1.02003*1.0203*1.02033*1.02003
11/14/2011 19:05:00*1.02033*1.02028*1.02033*1.01962
11/14/2011 19:10:00*1.02028*1.02005*1.02043*1.01979
11/14/2011 19:15:00*1.02005*1.02029*1.02029*1.02
11/14/2011 19:20:00*1.02029*1.02058*1.02074*1.02029
11/14/2011 19:25:00*1.02058*1.0205*1.02066*1.02037
11/14/2011 19:30:00*1.0205*1.01958*1.0205*1.01958
11/14/2011 19:35:00*1.01958*1.02181*1.02235*1.01937
11/14/2011 19:40:00*1.02181*1.02161*1.02181*1.02111
11/14/2011 19:45:00*1.02161*1.0212*1.02161*1.0212
11/14/2011 19:50:00*1.0212*1.02149*1.02149*1.02092
11/14/2011 19:55:00*1.02149*1.02183*1.0223*1.02149
11/14/2011 20:00:00*1.02183*1.02195*1.02244*1.0218
11/14/2011 20:05:00*1.02195*1.02177*1.02213*1.02161
11/14/2011 20:10:00*1.02177*1.02242*1.02242*1.02156
11/14/2011 20:15:00*1.02242*1.02218*1.02253*1.02201
11/14/2011 20:20:00*1.02218*1.02075*1.02218*1.02054
11/14/2011 20:25:00*1.02075*1.0207*1.02145*1.02065
11/14/2011 20:30:00*1.0207*1.01995*1.02087*1.01993
11/14/2011 20:35:00*1.01995*1.02074*1.02082*1.01981
11/14/2011 20:40:00*1.02074*1.02004*1.02074*1.02004
11/14/2011 20:45:00*1.02004*1.02091*1.02094*1.02002
11/14/2011 20:50:00*1.02091*1.0206*1.02093*1.02055
11/14/2011 20:55:00*1.0206*1.02112*1.02112*1.02042
11/14/2011 21:00:00*1.02112*1.02053*1.02112*1.02041
11/14/2011 21:05:00*1.02053*1.02141*1.02141*1.02051
11/14/2011 21:10:00*1.02141*1.02157*1.02193*1.02129
11/14/2011 21:15:00*1.02157*1.02166*1.02188*1.02127
11/14/2011 21:20:00*1.02148*1.02178*1.02197*1.02148
11/14/2011 21:25:00*1.02178*1.02158*1.02179*1.02151
11/14/2011 21:30:00*1.02158*1.0213*1.0216*1.02127
11/14/2011 21:35:00*1.0213*1.02088*1.02145*1.02077
11/14/2011 21:40:00*1.02088*1.02132*1.02132*1.02087
11/14/2011 21:45:00*1.02132*1.02053*1.02138*1.02053
11/14/2011 21:50:00*1.02053*1.02055*1.02067*1.01986
11/14/2011 21:55:00*1.02055*1.02045*1.02086*1.02043
11/14/2011 22:00:00*1.02045*1.02069*1.02106*1.02045
11/14/2011 22:05:00*1.02069*1.02015*1.02076*1.02015
11/14/2011 22:10:00*1.02015*1.01976*1.02032*1.01947
11/14/2011 22:15:00*1.01976*1.01955*1.01979*1.01942
11/14/2011 22:20:00*1.01955*1.01993*1.01993*1.01955
11/14/2011 22:25:00*1.01993*1.0201*1.0201*1.01961
11/14/2011 22:30:00*1.0201*1.02015*1.02016*1.01976
11/14/2011 22:35:00*1.02015*1.02005*1.02031*1.0199
11/14/2011 22:40:00*1.02005*1.01994*1.02015*1.01978
11/14/2011 22:45:00*1.01994*1.02034*1.02041*1.01985
11/14/2011 22:50:00*1.02034*1.02027*1.02041*1.01995
11/14/2011 22:55:00*1.02027*1.02028*1.0204*1.0199
11/14/2011 23:00:00*1.02028*1.01982*1.02028*1.0197
11/14/2011 23:05:00*1.01982*1.01922*1.01985*1.01912
11/14/2011 23:10:00*1.01922*1.0192*1.01945*1.01913
11/14/2011 23:15:00*1.0192*1.01965*1.01984*1.0191
11/14/2011 23:20:00*1.01965*1.01907*1.01965*1.01907
11/14/2011 23:25:00*1.01907*1.01796*1.01912*1.01787
11/14/2011 23:30:00*1.01796*1.0173*1.018*1.0173
11/14/2011 23:35:00*1.0173*1.01649*1.01754*1.01645
11/14/2011 23:40:00*1.01649*1.01627*1.01673*1.01592
11/14/2011 23:45:00*1.01627*1.01657*1.01665*1.01627
11/14/2011 23:50:00*1.01657*1.01688*1.01706*1.01643
11/14/2011 23:55:00*1.01688*1.01699*1.01751*1.01688
11/15/2011 00:00:00*1.01699*1.01677*1.01713*1.01651
11/15/2011 00:05:00*1.01677*1.01744*1.01746*1.01668
11/15/2011 00:10:00*1.01744*1.017*1.01752*1.01688
11/15/2011 00:15:00*1.017*1.01685*1.01738*1.01685
11/15/2011 00:20:00*1.01685*1.01678*1.01696*1.01678
11/15/2011 00:25:00*1.01678*1.01737*1.01741*1.01665
11/15/2011 00:30:00*1.01737*1.01748*1.01751*1.01732
11/15/2011 00:35:00*1.01748*1.01775*1.01788*1.01726
11/15/2011 00:40:00*1.01775*1.01744*1.01797*1.01718
11/15/2011 00:45:00*1.01731*1.01762*1.0179*1.01731
11/15/2011 00:50:00*1.01762*1.01827*1.01831*1.01762
11/15/2011 00:55:00*1.01827*1.01815*1.01829*1.01805
11/15/2011 01:00:00*1.01811*1.01781*1.01818*1.01781
11/15/2011 01:05:00*1.01781*1.01823*1.01832*1.01775
11/15/2011 01:10:00*1.01823*1.01818*1.01835*1.01808
11/15/2011 01:15:00*1.01818*1.01822*1.01826*1.01807
11/15/2011 01:20:00*1.01822*1.01726*1.01822*1.01689
11/15/2011 01:25:00*1.01726*1.01682*1.01735*1.01671
11/15/2011 01:30:00*1.01682*1.0159*1.01707*1.01585
11/15/2011 01:35:00*1.0159*1.01613*1.0167*1.01588
11/15/2011 01:40:00*1.01613*1.01659*1.01672*1.01598
11/15/2011 01:45:00*1.01659*1.01679*1.01714*1.0165
11/15/2011 01:50:00*1.01679*1.01702*1.01702*1.01632
11/15/2011 01:55:00*1.01702*1.01717*1.0173*1.01702
11/15/2011 02:00:00*1.01717*1.01717*1.01721*1.01658
11/15/2011 02:05:00*1.01717*1.01785*1.01816*1.01708
11/15/2011 02:10:00*1.01785*1.01676*1.01785*1.01658
11/15/2011 02:15:00*1.01676*1.01708*1.01728*1.01615
11/15/2011 02:20:00*1.01708*1.01719*1.01806*1.01708
11/15/2011 02:25:00*1.01719*1.01877*1.01877*1.01719
11/15/2011 02:30:00*1.01877*1.0176*1.01877*1.01755
11/15/2011 02:35:00*1.0176*1.01736*1.01844*1.01736
11/15/2011 02:40:00*1.01736*1.01848*1.01881*1.01736
11/15/2011 02:45:00*1.01848*1.01849*1.01901*1.01816
11/15/2011 02:50:00*1.01849*1.01736*1.01849*1.01721
11/15/2011 02:55:00*1.01736*1.01708*1.01769*1.01652
11/15/2011 03:00:00*1.01708*1.01803*1.01803*1.01708
11/15/2011 03:05:00*1.01803*1.0179*1.01849*1.01742
11/15/2011 03:10:00*1.01786*1.01819*1.01836*1.01744
11/15/2011 03:15:00*1.01819*1.01936*1.01937*1.01819
11/15/2011 03:20:00*1.01936*1.01935*1.01996*1.01921
11/15/2011 03:25:00*1.01935*1.01871*1.01958*1.01871
11/15/2011 03:30:00*1.01871*1.01934*1.0196*1.01871
11/15/2011 03:35:00*1.01934*1.01841*1.01934*1.01831
11/15/2011 03:40:00*1.01841*1.01746*1.01841*1.01721
11/15/2011 03:45:00*1.01746*1.01763*1.01816*1.01724
11/15/2011 03:50:00*1.01763*1.01706*1.01773*1.01661
11/15/2011 03:55:00*1.01706*1.01581*1.01761*1.01581
11/15/2011 04:00:00*1.01581*1.01643*1.0165*1.01581
11/15/2011 04:05:00*1.01643*1.01465*1.01643*1.01465
11/15/2011 04:10:00*1.01465*1.01384*1.01476*1.01333
11/15/2011 04:15:00*1.01384*1.01458*1.01458*1.01378
11/15/2011 04:20:00*1.01458*1.01427*1.01483*1.01426
11/15/2011 04:25:00*1.01427*1.0133*1.01501*1.0133
11/15/2011 04:30:00*1.0133*1.01454*1.01454*1.0133
11/15/2011 04:35:00*1.01454*1.01496*1.01516*1.01436
11/15/2011 04:40:00*1.01496*1.01534*1.01556*1.01496
11/15/2011 04:45:00*1.01534*1.01524*1.01536*1.01476
11/15/2011 04:50:00*1.01524*1.01524*1.01555*1.01506
11/15/2011 04:55:00*1.01524*1.01483*1.01536*1.01462
11/15/2011 05:00:00*1.01483*1.01471*1.0152*1.01466
11/15/2011 05:05:00*1.01471*1.01516*1.0155*1.01434
11/15/2011 05:10:00*1.01516*1.0153*1.0153*1.01458
11/15/2011 05:15:00*1.0153*1.01542*1.01563*1.01512
11/15/2011 05:20:00*1.01542*1.01536*1.0156*1.01501
11/15/2011 05:25:00*1.01536*1.01556*1.01556*1.01478
11/15/2011 05:30:00*1.01556*1.01451*1.01556*1.01451
11/15/2011 05:35:00*1.01451*1.01336*1.01451*1.01316
11/15/2011 05:40:00*1.01336*1.01346*1.01346*1.01258
11/15/2011 05:45:00*1.01346*1.01386*1.01395*1.01346
11/15/2011 05:50:00*1.01386*1.01363*1.01386*1.0133
11/15/2011 05:55:00*1.01363*1.01409*1.01432*1.01357
11/15/2011 06:00:00*1.01409*1.01362*1.01416*1.01339
11/15/2011 06:05:00*1.01362*1.01376*1.01406*1.01356
11/15/2011 06:10:00*1.01376*1.01326*1.01376*1.01317
11/15/2011 06:15:00*1.01326*1.01354*1.01354*1.0128
11/15/2011 06:20:00*1.01354*1.01365*1.01365*1.01306
11/15/2011 06:25:00*1.01365*1.0126*1.01365*1.01255
11/15/2011 06:30:00*1.0126*1.01302*1.01309*1.01246
11/15/2011 06:35:00*1.01302*1.01208*1.01307*1.01205
11/15/2011 06:40:00*1.01208*1.01213*1.01246*1.01195
11/15/2011 06:45:00*1.01213*1.01146*1.01213*1.01146
11/15/2011 06:50:00*1.01146*1.01232*1.01236*1.0114
11/15/2011 06:55:00*1.01232*1.01236*1.01255*1.01216
11/15/2011 07:00:00*1.01236*1.01237*1.01276*1.01198
11/15/2011 07:05:00*1.01237*1.0132*1.01338*1.01221
11/15/2011 07:10:00*1.0132*1.01295*1.01331*1.01269
11/15/2011 07:15:00*1.01295*1.01367*1.01376*1.01293
11/15/2011 07:20:00*1.01367*1.01347*1.01368*1.01338
11/15/2011 07:25:00*1.01347*1.01333*1.01347*1.01276
11/15/2011 07:30:00*1.01333*1.0135*1.01415*1.01326
11/15/2011 07:35:00*1.0135*1.01406*1.01406*1.0135
11/15/2011 07:40:00*1.01406*1.01376*1.01428*1.01326
11/15/2011 07:45:00*1.01376*1.0143*1.01439*1.01375
11/15/2011 07:50:00*1.0143*1.01351*1.01443*1.01351
11/15/2011 07:55:00*1.01351*1.01311*1.01356*1.01311
11/15/2011 08:00:00*1.01311*1.01306*1.01321*1.01294
11/15/2011 08:05:00*1.01306*1.01392*1.01392*1.01306
11/15/2011 08:10:00*1.01392*1.01397*1.01416*1.01365
11/15/2011 08:15:00*1.01397*1.01341*1.01397*1.01341
11/15/2011 08:20:00*1.01341*1.01424*1.01436*1.01337
11/15/2011 08:25:00*1.01419*1.01433*1.01473*1.01419
11/15/2011 08:30:00*1.01433*1.01469*1.01517*1.01433
11/15/2011 08:35:00*1.01469*1.01488*1.01549*1.01455
11/15/2011 08:40:00*1.01488*1.01631*1.01649*1.01471
11/15/2011 08:45:00*1.01631*1.01613*1.01676*1.01613
11/15/2011 08:50:00*1.01613*1.01643*1.0167*1.0158
11/15/2011 08:55:00*1.01643*1.01573*1.0167*1.01573
11/15/2011 09:00:00*1.01573*1.0159*1.01592*1.01481
11/15/2011 09:05:00*1.0159*1.01628*1.01651*1.01581
11/15/2011 09:10:00*1.01628*1.01603*1.01641*1.01598
11/15/2011 09:15:00*1.01603*1.0155*1.01607*1.01545
11/15/2011 09:20:00*1.0155*1.01561*1.01615*1.01546
11/15/2011 09:25:00*1.0158*1.01626*1.01644*1.01561
11/15/2011 09:30:00*1.01626*1.01663*1.01676*1.01626
11/15/2011 09:35:00*1.01663*1.01641*1.01775*1.01631
11/15/2011 09:40:00*1.01641*1.01831*1.01865*1.01641
11/15/2011 09:45:00*1.01831*1.0183*1.01856*1.01791
11/15/2011 09:50:00*1.0183*1.01886*1.01962*1.0183
11/15/2011 09:55:00*1.01886*1.01841*1.01907*1.01841
11/15/2011 10:00:00*1.01841*1.0185*1.01917*1.01841
11/15/2011 10:05:00*1.0185*1.01739*1.01866*1.01739
11/15/2011 10:10:00*1.01739*1.01746*1.01796*1.01739
11/15/2011 10:15:00*1.01746*1.01662*1.01764*1.01641
11/15/2011 10:20:00*1.01662*1.01592*1.01691*1.01589
11/15/2011 10:25:00*1.01592*1.01646*1.01689*1.01592
11/15/2011 10:30:00*1.01646*1.01706*1.01712*1.01628
11/15/2011 10:35:00*1.01706*1.01768*1.0182*1.01666
11/15/2011 10:40:00*1.01768*1.01731*1.01794*1.01731
11/15/2011 10:45:00*1.01731*1.01786*1.01791*1.01673
11/15/2011 10:50:00*1.01786*1.01725*1.01835*1.01681
11/15/2011 10:55:00*1.01725*1.01662*1.01731*1.01656
11/15/2011 11:00:00*1.01662*1.01626*1.01674*1.01626
11/15/2011 11:05:00*1.01626*1.01546*1.01626*1.01546
11/15/2011 11:10:00*1.01546*1.01473*1.01591*1.01446
11/15/2011 11:15:00*1.01473*1.01602*1.01602*1.01473
11/15/2011 11:20:00*1.01602*1.01425*1.01602*1.01425
11/15/2011 11:25:00*1.01425*1.01387*1.01425*1.01351
11/15/2011 11:30:00*1.01387*1.01391*1.01423*1.01377
11/15/2011 11:35:00*1.01391*1.01278*1.01391*1.01273
11/15/2011 11:40:00*1.01278*1.01272*1.01315*1.01246
11/15/2011 11:45:00*1.01272*1.0135*1.01355*1.01272
11/15/2011 11:50:00*1.0135*1.01355*1.01375*1.01315
11/15/2011 11:55:00*1.01355*1.01361*1.01372*1.0131
11/15/2011 12:00:00*1.01361*1.01429*1.01429*1.01325
11/15/2011 12:05:00*1.01429*1.01484*1.01546*1.01429
11/15/2011 12:10:00*1.01484*1.01475*1.01588*1.01475
11/15/2011 12:15:00*1.01475*1.01515*1.01515*1.01437
11/15/2011 12:20:00*1.01515*1.01508*1.01542*1.01483
11/15/2011 12:25:00*1.01508*1.01563*1.01572*1.01508
11/15/2011 12:30:00*1.01563*1.01604*1.0166*1.01563
11/15/2011 12:35:00*1.01604*1.01703*1.01746*1.016
11/15/2011 12:40:00*1.01703*1.01711*1.01759*1.01703
11/15/2011 12:45:00*1.01711*1.01699*1.01726*1.01691
11/15/2011 12:50:00*1.01699*1.01671*1.01724*1.01671
11/15/2011 12:55:00*1.01671*1.01672*1.01675*1.01641
11/15/2011 13:00:00*1.01663*1.01765*1.01775*1.01653
11/15/2011 13:05:00*1.01765*1.01869*1.01869*1.01757
11/15/2011 13:10:00*1.01869*1.01801*1.01869*1.01745
11/15/2011 13:15:00*1.01801*1.01775*1.01828*1.01772
11/15/2011 13:20:00*1.01775*1.01803*1.01829*1.01762
11/15/2011 13:25:00*1.01803*1.01796*1.01843*1.01782
11/15/2011 13:30:00*1.01796*1.01805*1.01865*1.01792
11/15/2011 13:35:00*1.01805*1.0186*1.01891*1.01805
11/15/2011 13:40:00*1.0186*1.01925*1.01937*1.01849
11/15/2011 13:45:00*1.01925*1.0194*1.01982*1.01915
11/15/2011 13:50:00*1.0194*1.01856*1.01948*1.01856
11/15/2011 13:55:00*1.01856*1.01831*1.01909*1.01829
11/15/2011 14:00:00*1.01831*1.01875*1.01875*1.01823
11/15/2011 14:05:00*1.01875*1.01825*1.01882*1.01819
11/15/2011 14:10:00*1.01825*1.01765*1.01825*1.017
11/15/2011 14:15:00*1.01765*1.0184*1.01855*1.01757
11/15/2011 14:20:00*1.0184*1.01753*1.0184*1.01753
11/15/2011 14:25:00*1.01753*1.01762*1.01788*1.01729
11/15/2011 14:30:00*1.01762*1.01841*1.01846*1.01728
11/15/2011 14:35:00*1.01841*1.01858*1.0187*1.01836
11/15/2011 14:40:00*1.01858*1.01833*1.01858*1.01811
11/15/2011 14:45:00*1.01833*1.01816*1.0186*1.01815
11/15/2011 14:50:00*1.01816*1.01814*1.01851*1.01789
11/15/2011 14:55:00*1.01814*1.01878*1.01895*1.01814
11/15/2011 15:00:00*1.01878*1.0191*1.0191*1.01848
11/15/2011 15:05:00*1.0191*1.01938*1.01953*1.0189
11/15/2011 15:10:00*1.01938*1.01909*1.01969*1.01909
11/15/2011 15:15:00*1.01917*1.01922*1.01944*1.01897
11/15/2011 15:20:00*1.01922*1.01845*1.01942*1.01845
11/15/2011 15:25:00*1.01845*1.01912*1.01926*1.01845
11/15/2011 15:30:00*1.01912*1.01969*1.01971*1.01895
11/15/2011 15:35:00*1.01969*1.01889*1.01969*1.01874
11/15/2011 15:40:00*1.01889*1.01883*1.01956*1.0187
11/15/2011 15:45:00*1.01883*1.01881*1.01909*1.01859
11/15/2011 15:50:00*1.01881*1.01886*1.01893*1.01862
11/15/2011 15:55:00*1.01886*1.01862*1.01898*1.01833
11/15/2011 16:00:00*1.01862*1.01764*1.0187*1.01752
11/15/2011 16:05:00*1.01764*1.01775*1.01786*1.01762
11/15/2011 16:10:00*1.01775*1.01767*1.01777*1.01762
11/15/2011 16:15:00*1.01767*1.01784*1.01784*1.01761
11/15/2011 16:20:00*1.01784*1.01799*1.01807*1.01768
11/15/2011 16:25:00*1.01799*1.01816*1.01833*1.01778
11/15/2011 16:30:00*1.01833*1.01804*1.01852*1.01804
11/15/2011 16:35:00*1.01804*1.01788*1.01817*1.01788
11/15/2011 16:40:00*1.01788*1.01782*1.01814*1.01779
11/15/2011 16:45:00*1.01782*1.01779*1.01818*1.01767
11/15/2011 16:50:00*1.01779*1.01745*1.01779*1.01745
11/15/2011 16:55:00*1.01745*1.01742*1.01756*1.01718
11/15/2011 17:00:00*1.01742*1.01761*1.01766*1.0172
