11/13/2011 17:05:00*1.02828*1.03278*1.03417*1.02828
11/13/2011 17:10:00*1.03278*1.03195*1.03288*1.03195
11/13/2011 17:15:00*1.03195*1.03216*1.03244*1.03156
11/13/2011 17:20:00*1.03216*1.03202*1.03243*1.03196
11/13/2011 17:25:00*1.03202*1.03146*1.03204*1.03143
11/13/2011 17:30:00*1.03146*1.03139*1.03149*1.0308
11/13/2011 17:35:00*1.03139*1.03095*1.03152*1.03095
11/13/2011 17:40:00*1.03095*1.03093*1.03098*1.0307
11/13/2011 17:45:00*1.03093*1.03137*1.03166*1.03087
11/13/2011 17:50:00*1.03137*1.03125*1.03167*1.03125
11/13/2011 17:55:00*1.03125*1.03131*1.03144*1.03107
11/13/2011 18:00:00*1.03131*1.0311*1.03131*1.0311
11/13/2011 18:05:00*1.0311*1.03229*1.03266*1.0311
11/13/2011 18:10:00*1.03229*1.03276*1.03289*1.03229
11/13/2011 18:15:00*1.03276*1.03278*1.03278*1.03248
11/13/2011 18:20:00*1.03278*1.03313*1.0332*1.03276
11/13/2011 18:25:00*1.03313*1.0332*1.03343*1.03305
11/13/2011 18:30:00*1.03327*1.03347*1.03351*1.03315
11/13/2011 18:35:00*1.03347*1.03341*1.03375*1.03324
11/13/2011 18:40:00*1.03341*1.03345*1.03345*1.03323
11/13/2011 18:45:00*1.03345*1.03374*1.034*1.03342
11/13/2011 18:50:00*1.03374*1.033*1.03374*1.033
11/13/2011 18:55:00*1.03321*1.03302*1.0337*1.03279
11/13/2011 19:00:00*1.03302*1.03295*1.03309*1.03288
11/13/2011 19:05:00*1.03295*1.0325*1.0334*1.03224
11/13/2011 19:10:00*1.0325*1.03175*1.03274*1.03173
11/13/2011 19:15:00*1.03175*1.03187*1.03225*1.03133
11/13/2011 19:20:00*1.03187*1.03146*1.03195*1.03146
11/13/2011 19:25:00*1.03146*1.03114*1.03153*1.03086
11/13/2011 19:30:00*1.03114*1.03083*1.03114*1.03029
11/13/2011 19:35:00*1.03083*1.03132*1.03157*1.03045
11/13/2011 19:40:00*1.03132*1.03072*1.03153*1.03044
11/13/2011 19:45:00*1.03072*1.03061*1.03083*1.0303
11/13/2011 19:50:00*1.0306*1.02931*1.03062*1.02925
11/13/2011 19:55:00*1.02931*1.02943*1.03033*1.02913
11/13/2011 20:00:00*1.02943*1.02936*1.02977*1.02933
11/13/2011 20:05:00*1.02936*1.02968*1.02993*1.02936
11/13/2011 20:10:00*1.02968*1.0306*1.03065*1.02946
11/13/2011 20:15:00*1.0306*1.03046*1.0308*1.03027
11/13/2011 20:20:00*1.03046*1.03018*1.03067*1.03009
11/13/2011 20:25:00*1.03018*1.03051*1.03071*1.03017
11/13/2011 20:30:00*1.03051*1.03068*1.03069*1.03028
11/13/2011 20:35:00*1.03068*1.0304*1.03074*1.03034
11/13/2011 20:40:00*1.0304*1.02968*1.0304*1.02968
11/13/2011 20:45:00*1.02968*1.02967*1.02978*1.02932
11/13/2011 20:50:00*1.02967*1.03015*1.03016*1.02967
11/13/2011 20:55:00*1.03015*1.02956*1.03029*1.02919
11/13/2011 21:00:00*1.02956*1.02937*1.0297*1.02914
11/13/2011 21:05:00*1.02937*1.02927*1.02954*1.02884
11/13/2011 21:10:00*1.02927*1.02941*1.02942*1.02904
11/13/2011 21:15:00*1.02941*1.0294*1.02997*1.02921
11/13/2011 21:20:00*1.02937*1.02911*1.02956*1.02893
11/13/2011 21:25:00*1.02911*1.02955*1.02969*1.02905
11/13/2011 21:30:00*1.02955*1.02934*1.02967*1.02897
11/13/2011 21:35:00*1.02934*1.02972*1.02972*1.02929
11/13/2011 21:40:00*1.02972*1.02999*1.02999*1.02961
11/13/2011 21:45:00*1.02999*1.03015*1.03047*1.02997
11/13/2011 21:50:00*1.03015*1.0301*1.0303*1.0299
11/13/2011 21:55:00*1.0301*1.03026*1.03036*1.02996
11/13/2011 22:00:00*1.03026*1.03036*1.03073*1.03025
11/13/2011 22:05:00*1.03036*1.03065*1.03067*1.03029
11/13/2011 22:10:00*1.03065*1.03091*1.03125*1.03065
11/13/2011 22:15:00*1.03091*1.03088*1.0311*1.03073
11/13/2011 22:20:00*1.03076*1.0302*1.03085*1.03018
11/13/2011 22:25:00*1.03018*1.03012*1.03025*1.02961
11/13/2011 22:30:00*1.03012*1.03047*1.03071*1.0301
11/13/2011 22:35:00*1.03047*1.0305*1.0307*1.03015
11/13/2011 22:40:00*1.0305*1.03079*1.03102*1.0305
11/13/2011 22:45:00*1.03079*1.03097*1.0313*1.03073
11/13/2011 22:50:00*1.03097*1.03104*1.03111*1.03084
11/13/2011 22:55:00*1.03104*1.03048*1.03104*1.03033
11/13/2011 23:00:00*1.03048*1.03025*1.03048*1.03022
11/13/2011 23:05:00*1.03025*1.03027*1.03036*1.0301
11/13/2011 23:10:00*1.03027*1.03035*1.03045*1.03025
11/13/2011 23:15:00*1.03035*1.02965*1.03038*1.02958
11/13/2011 23:20:00*1.02965*1.02965*1.03001*1.02955
11/13/2011 23:25:00*1.02965*1.0297*1.02981*1.02965
11/13/2011 23:30:00*1.0297*1.0299*1.03002*1.02958
11/13/2011 23:35:00*1.0299*1.03011*1.03042*1.0299
11/13/2011 23:40:00*1.03011*1.02994*1.03016*1.02983
11/13/2011 23:45:00*1.02994*1.03021*1.03041*1.02994
11/13/2011 23:50:00*1.03021*1.03009*1.03048*1.03006
11/13/2011 23:55:00*1.03009*1.02971*1.03009*1.02959
11/14/2011 00:00:00*1.02971*1.02956*1.03018*1.02956
11/14/2011 00:05:00*1.02956*1.02951*1.0298*1.02927
11/14/2011 00:10:00*1.02951*1.02938*1.02967*1.0292
11/14/2011 00:15:00*1.02938*1.02855*1.02949*1.0285
11/14/2011 00:20:00*1.02855*1.02844*1.02882*1.02844
11/14/2011 00:25:00*1.02844*1.0286*1.02876*1.02785
11/14/2011 00:30:00*1.0286*1.02888*1.02897*1.02853
11/14/2011 00:35:00*1.02888*1.02895*1.02926*1.02878
11/14/2011 00:40:00*1.02895*1.02892*1.02911*1.02879
11/14/2011 00:45:00*1.02892*1.02856*1.02892*1.02846
11/14/2011 00:50:00*1.02856*1.02865*1.02865*1.02827
11/14/2011 00:55:00*1.02865*1.02847*1.02888*1.02847
11/14/2011 01:00:00*1.02847*1.02831*1.02862*1.02781
11/14/2011 01:05:00*1.02831*1.028*1.02834*1.02795
11/14/2011 01:10:00*1.028*1.02769*1.028*1.02739
11/14/2011 01:15:00*1.02769*1.02722*1.02774*1.02722
11/14/2011 01:20:00*1.02722*1.02775*1.0278*1.02722
11/14/2011 01:25:00*1.02775*1.02818*1.02819*1.02775
11/14/2011 01:30:00*1.02818*1.02762*1.02818*1.02739
11/14/2011 01:35:00*1.02762*1.02817*1.02818*1.02758
11/14/2011 01:40:00*1.02817*1.02853*1.02865*1.02817
11/14/2011 01:45:00*1.02853*1.0285*1.02865*1.02837
11/14/2011 01:50:00*1.0285*1.02863*1.02925*1.0285
11/14/2011 01:55:00*1.02863*1.02834*1.02863*1.02813
11/14/2011 02:00:00*1.02834*1.02836*1.02848*1.02812
11/14/2011 02:05:00*1.02836*1.02982*1.02982*1.02833
11/14/2011 02:10:00*1.02982*1.02991*1.03026*1.02982
11/14/2011 02:15:00*1.02991*1.02922*1.02991*1.02877
11/14/2011 02:20:00*1.02922*1.02898*1.02971*1.02871
11/14/2011 02:25:00*1.02898*1.02992*1.03003*1.02896
11/14/2011 02:30:00*1.02992*1.02952*1.03021*1.02939
11/14/2011 02:35:00*1.02952*1.02933*1.02952*1.02911
11/14/2011 02:40:00*1.02933*1.02953*1.02961*1.02933
11/14/2011 02:45:00*1.02953*1.02889*1.03006*1.02889
11/14/2011 02:50:00*1.02889*1.02875*1.02889*1.02853
11/14/2011 02:55:00*1.02875*1.02699*1.02875*1.02697
11/14/2011 03:00:00*1.02699*1.02731*1.02734*1.02682
11/14/2011 03:05:00*1.02731*1.02746*1.02766*1.02675
11/14/2011 03:10:00*1.02746*1.02695*1.02817*1.02691
11/14/2011 03:15:00*1.02695*1.02846*1.02856*1.02691
11/14/2011 03:20:00*1.02846*1.0282*1.02883*1.0282
11/14/2011 03:25:00*1.0282*1.02778*1.02836*1.02778
11/14/2011 03:30:00*1.02778*1.02666*1.02808*1.02646
11/14/2011 03:35:00*1.02666*1.0266*1.0271*1.02601
11/14/2011 03:40:00*1.0266*1.02636*1.02685*1.02552
11/14/2011 03:45:00*1.02636*1.02646*1.0268*1.02629
11/14/2011 03:50:00*1.02646*1.0272*1.02736*1.02646
11/14/2011 03:55:00*1.0272*1.02822*1.02822*1.02719
11/14/2011 04:00:00*1.02822*1.02781*1.02822*1.02735
11/14/2011 04:05:00*1.02781*1.02727*1.02781*1.02672
11/14/2011 04:10:00*1.02727*1.02661*1.02791*1.02659
11/14/2011 04:15:00*1.02661*1.02648*1.02673*1.02627
11/14/2011 04:20:00*1.02648*1.02599*1.02651*1.02556
11/14/2011 04:25:00*1.02599*1.02512*1.02599*1.02466
11/14/2011 04:30:00*1.02512*1.02529*1.02554*1.02496
11/14/2011 04:35:00*1.02529*1.02541*1.02572*1.02426
11/14/2011 04:40:00*1.02541*1.02539*1.0258*1.02496
11/14/2011 04:45:00*1.02539*1.02518*1.02566*1.02479
11/14/2011 04:50:00*1.02518*1.02617*1.02661*1.02518
11/14/2011 04:55:00*1.02617*1.02596*1.02647*1.02582
11/14/2011 05:00:00*1.02596*1.02629*1.02672*1.02528
11/14/2011 05:05:00*1.02629*1.02588*1.02668*1.02588
11/14/2011 05:10:00*1.02588*1.02615*1.02616*1.02487
11/14/2011 05:15:00*1.02615*1.02656*1.02656*1.02521
11/14/2011 05:20:00*1.02656*1.02664*1.02672*1.02626
11/14/2011 05:25:00*1.02664*1.02769*1.02779*1.02664
11/14/2011 05:30:00*1.02769*1.028*1.02806*1.02761
11/14/2011 05:35:00*1.028*1.02652*1.02811*1.02646
11/14/2011 05:40:00*1.02652*1.02691*1.02691*1.0265
11/14/2011 05:45:00*1.02691*1.02609*1.02694*1.02599
11/14/2011 05:50:00*1.02609*1.02549*1.02641*1.02549
11/14/2011 05:55:00*1.02589*1.02621*1.02621*1.02554
11/14/2011 06:00:00*1.02621*1.02591*1.02681*1.02586
11/14/2011 06:05:00*1.02591*1.02526*1.02607*1.02526
11/14/2011 06:10:00*1.02526*1.02416*1.02526*1.02398
11/14/2011 06:15:00*1.02416*1.02417*1.02442*1.02376
11/14/2011 06:20:00*1.02417*1.02381*1.02424*1.02346
11/14/2011 06:25:00*1.02381*1.02357*1.02386*1.02318
11/14/2011 06:30:00*1.02357*1.02431*1.02436*1.02357
11/14/2011 06:35:00*1.02431*1.02438*1.02468*1.02421
11/14/2011 06:40:00*1.02438*1.02488*1.02536*1.02412
11/14/2011 06:45:00*1.02488*1.02466*1.02519*1.02466
11/14/2011 06:50:00*1.02466*1.02502*1.0254*1.02466
11/14/2011 06:55:00*1.02502*1.02442*1.02511*1.02421
11/14/2011 07:00:00*1.02442*1.02381*1.02463*1.02367
11/14/2011 07:05:00*1.02381*1.02269*1.02381*1.02269
11/14/2011 07:10:00*1.02269*1.02322*1.02334*1.02248
11/14/2011 07:15:00*1.02322*1.02279*1.02322*1.02279
11/14/2011 07:20:00*1.02279*1.02269*1.02308*1.02241
11/14/2011 07:25:00*1.02269*1.02291*1.02312*1.02268
11/14/2011 07:30:00*1.02291*1.02249*1.02291*1.02249
11/14/2011 07:35:00*1.02249*1.02188*1.02253*1.02151
11/14/2011 07:40:00*1.02188*1.02251*1.02257*1.02147
11/14/2011 07:45:00*1.02251*1.02256*1.02256*1.022
11/14/2011 07:50:00*1.02256*1.02226*1.02256*1.02206
11/14/2011 07:55:00*1.02226*1.02297*1.02328*1.02226
11/14/2011 08:00:00*1.02297*1.02281*1.02297*1.02241
11/14/2011 08:05:00*1.02281*1.02227*1.02281*1.02196
11/14/2011 08:10:00*1.02227*1.02313*1.02316*1.02227
11/14/2011 08:15:00*1.02313*1.02304*1.02328*1.02276
11/14/2011 08:20:00*1.02304*1.02277*1.02336*1.02277
11/14/2011 08:25:00*1.02277*1.02178*1.02299*1.02178
11/14/2011 08:30:00*1.02178*1.02207*1.02236*1.02178
11/14/2011 08:35:00*1.02207*1.02205*1.02207*1.02156
11/14/2011 08:40:00*1.02205*1.02284*1.02311*1.02179
11/14/2011 08:45:00*1.02284*1.02286*1.02318*1.0228
11/14/2011 08:50:00*1.02286*1.02297*1.02329*1.02279
11/14/2011 08:55:00*1.02297*1.02217*1.02305*1.02159
11/14/2011 09:00:00*1.02217*1.02262*1.02266*1.0216
11/14/2011 09:05:00*1.02262*1.02279*1.02282*1.02239
11/14/2011 09:10:00*1.02279*1.02226*1.02285*1.02226
11/14/2011 09:15:00*1.02226*1.02207*1.02237*1.02169
11/14/2011 09:20:00*1.02207*1.02216*1.02267*1.02207
11/14/2011 09:25:00*1.02216*1.02199*1.0225*1.02163
11/14/2011 09:30:00*1.02199*1.02274*1.02297*1.02196
11/14/2011 09:35:00*1.02274*1.02256*1.02309*1.0223
11/14/2011 09:40:00*1.02256*1.02311*1.02331*1.02237
11/14/2011 09:45:00*1.02311*1.02161*1.02312*1.02161
11/14/2011 09:50:00*1.02161*1.02114*1.02186*1.02079
11/14/2011 09:55:00*1.02114*1.02063*1.02114*1.02038
11/14/2011 10:00:00*1.02063*1.02094*1.02107*1.02025
11/14/2011 10:05:00*1.02094*1.02095*1.02144*1.02041
11/14/2011 10:10:00*1.02095*1.02111*1.02146*1.02066
11/14/2011 10:15:00*1.02111*1.0218*1.02216*1.02111
11/14/2011 10:20:00*1.0218*1.02108*1.0218*1.02066
11/14/2011 10:25:00*1.02108*1.02071*1.02143*1.02071
11/14/2011 10:30:00*1.02071*1.02116*1.02184*1.02071
11/14/2011 10:35:00*1.02116*1.02086*1.02145*1.02055
11/14/2011 10:40:00*1.02086*1.02112*1.02121*1.02051
11/14/2011 10:45:00*1.02112*1.02076*1.02117*1.02029
11/14/2011 10:50:00*1.02076*1.02017*1.02079*1.01985
11/14/2011 10:55:00*1.02017*1.02126*1.02126*1.02017
11/14/2011 11:00:00*1.02126*1.02054*1.02126*1.02054
11/14/2011 11:05:00*1.02054*1.02165*1.02165*1.02054
11/14/2011 11:10:00*1.02165*1.02126*1.02194*1.02118
11/14/2011 11:15:00*1.02126*1.02107*1.0215*1.02102
11/14/2011 11:20:00*1.02107*1.02081*1.02107*1.02067
11/14/2011 11:25:00*1.02081*1.02168*1.02168*1.02076
11/14/2011 11:30:00*1.02168*1.02096*1.02168*1.02076
11/14/2011 11:35:00*1.02096*1.02151*1.02158*1.02078
11/14/2011 11:40:00*1.02151*1.02082*1.02151*1.02081
11/14/2011 11:45:00*1.02082*1.01986*1.02085*1.0198
11/14/2011 11:50:00*1.01986*1.01994*1.02043*1.01986
11/14/2011 11:55:00*1.01994*1.01871*1.02022*1.01862
11/14/2011 12:00:00*1.01871*1.01903*1.01903*1.01831
11/14/2011 12:05:00*1.01903*1.01901*1.01931*1.01886
11/14/2011 12:10:00*1.01901*1.01964*1.01965*1.0185
11/14/2011 12:15:00*1.01964*1.0191*1.01965*1.01898
11/14/2011 12:20:00*1.0191*1.01868*1.01929*1.01866
11/14/2011 12:25:00*1.01868*1.01687*1.01868*1.01684
11/14/2011 12:30:00*1.01687*1.01711*1.01722*1.01638
11/14/2011 12:35:00*1.01711*1.01616*1.01746*1.01605
11/14/2011 12:40:00*1.01616*1.01688*1.01688*1.0161
11/14/2011 12:45:00*1.01688*1.01716*1.01716*1.01674
11/14/2011 12:50:00*1.01716*1.01705*1.01721*1.0169
11/14/2011 12:55:00*1.01705*1.01722*1.01722*1.01695
11/14/2011 13:00:00*1.01718*1.01702*1.01737*1.01702
11/14/2011 13:05:00*1.01702*1.01705*1.01706*1.0167
11/14/2011 13:10:00*1.01705*1.0173*1.01737*1.01705
11/14/2011 13:15:00*1.0173*1.01758*1.01758*1.01701
11/14/2011 13:20:00*1.01758*1.01773*1.01777*1.0174
11/14/2011 13:25:00*1.01773*1.0175*1.01773*1.01728
11/14/2011 13:30:00*1.0175*1.01805*1.0181*1.01747
11/14/2011 13:35:00*1.01805*1.01804*1.01835*1.01804
11/14/2011 13:40:00*1.01804*1.01885*1.01886*1.01801
11/14/2011 13:45:00*1.01885*1.019*1.01915*1.01868
11/14/2011 13:50:00*1.019*1.01866*1.01904*1.01865
11/14/2011 13:55:00*1.01866*1.01858*1.01875*1.01841
11/14/2011 14:00:00*1.01858*1.01855*1.01858*1.01819
11/14/2011 14:05:00*1.01855*1.01856*1.01875*1.01835
11/14/2011 14:10:00*1.01856*1.019*1.01904*1.01856
11/14/2011 14:15:00*1.019*1.01959*1.01972*1.019
11/14/2011 14:20:00*1.01963*1.01895*1.01963*1.01895
11/14/2011 14:25:00*1.01895*1.01932*1.01932*1.01895
11/14/2011 14:30:00*1.01932*1.01833*1.01932*1.01833
11/14/2011 14:35:00*1.01833*1.01885*1.01885*1.01815
11/14/2011 14:40:00*1.01871*1.01835*1.01885*1.01835
11/14/2011 14:45:00*1.01835*1.01787*1.01848*1.01787
11/14/2011 14:50:00*1.01787*1.01771*1.01803*1.01771
11/14/2011 14:55:00*1.01771*1.01765*1.01779*1.0174
11/14/2011 15:00:00*1.01765*1.01716*1.01765*1.017
11/14/2011 15:05:00*1.01716*1.01756*1.01767*1.01716
11/14/2011 15:10:00*1.01756*1.01825*1.01826*1.0175
11/14/2011 15:15:00*1.01825*1.01837*1.0187*1.01815
11/14/2011 15:20:00*1.01837*1.01862*1.01891*1.01833
11/14/2011 15:25:00*1.01862*1.01886*1.01903*1.01835
11/14/2011 15:30:00*1.01886*1.01929*1.01953*1.01886
11/14/2011 15:35:00*1.01929*1.01925*1.01944*1.01897
11/14/2011 15:40:00*1.01925*1.01948*1.01969*1.01905
11/14/2011 15:45:00*1.01948*1.01975*1.02018*1.01943
11/14/2011 15:50:00*1.01975*1.01945*1.01995*1.01945
11/14/2011 15:55:00*1.01945*1.01931*1.01953*1.01904
11/14/2011 16:00:00*1.01931*1.01965*1.01991*1.01879
11/14/2011 16:05:00*1.01965*1.0194*1.01986*1.0194
11/14/2011 16:10:00*1.0194*1.01958*1.01985*1.0194
11/14/2011 16:15:00*1.01958*1.01977*1.01977*1.01938
11/14/2011 16:20:00*1.01977*1.02012*1.02012*1.01952
11/14/2011 16:25:00*1.02012*1.02065*1.02065*1.02012
11/14/2011 16:30:00*1.02065*1.02035*1.02065*1.02033
11/14/2011 16:35:00*1.02035*1.02*1.02035*1.01992
11/14/2011 16:40:00*1.02*1.01978*1.02003*1.01974
11/14/2011 16:45:00*1.01978*1.0205*1.02053*1.01978
11/14/2011 16:50:00*1.0205*1.02085*1.02085*1.02042
11/14/2011 16:55:00*1.02085*1.02025*1.02095*1.02013
11/14/2011 17:00:00*1.02025*1.02029*1.02048*1.02021
