11/08/2011 17:05:00*1.03912*1.03905*1.03912*1.03882
11/08/2011 17:10:00*1.03905*1.03842*1.0391*1.03842
11/08/2011 17:15:00*1.03842*1.03804*1.03882*1.0379
11/08/2011 17:20:00*1.03804*1.03795*1.03807*1.03785
11/08/2011 17:25:00*1.03795*1.03755*1.03797*1.03734
11/08/2011 17:30:00*1.03755*1.03757*1.0378*1.0374
11/08/2011 17:35:00*1.03757*1.03779*1.03779*1.03679
11/08/2011 17:40:00*1.03779*1.038*1.03802*1.03772
11/08/2011 17:45:00*1.038*1.0383*1.0384*1.03797
11/08/2011 17:50:00*1.0383*1.03828*1.0383*1.03799
11/08/2011 17:55:00*1.03828*1.0385*1.03861*1.03828
11/08/2011 18:00:00*1.0385*1.03793*1.03862*1.03765
11/08/2011 18:05:00*1.03793*1.03766*1.03807*1.03766
11/08/2011 18:10:00*1.03766*1.03736*1.03775*1.03736
11/08/2011 18:15:00*1.03736*1.03743*1.03743*1.03728
11/08/2011 18:20:00*1.03743*1.0375*1.03756*1.03743
11/08/2011 18:25:00*1.0375*1.03755*1.03769*1.03742
11/08/2011 18:30:00*1.03755*1.03779*1.03779*1.03749
11/08/2011 18:35:00*1.03779*1.03795*1.03818*1.03767
11/08/2011 18:40:00*1.03795*1.0381*1.0381*1.03792
11/08/2011 18:45:00*1.0381*1.03898*1.03898*1.0381
11/08/2011 18:50:00*1.03898*1.03853*1.03898*1.03836
11/08/2011 18:55:00*1.03853*1.03827*1.03878*1.03822
11/08/2011 19:00:00*1.03827*1.03759*1.03828*1.03755
11/08/2011 19:05:00*1.03759*1.03826*1.03827*1.03742
11/08/2011 19:10:00*1.03826*1.03813*1.03851*1.03813
11/08/2011 19:15:00*1.03813*1.03751*1.03813*1.03738
11/08/2011 19:20:00*1.03751*1.03789*1.03817*1.03736
11/08/2011 19:25:00*1.03789*1.0378*1.03799*1.03766
11/08/2011 19:30:00*1.0378*1.03784*1.03807*1.0378
11/08/2011 19:35:00*1.03784*1.03832*1.0384*1.03784
11/08/2011 19:40:00*1.03832*1.03827*1.03842*1.03812
11/08/2011 19:45:00*1.03827*1.03847*1.03849*1.03822
11/08/2011 19:50:00*1.03847*1.03842*1.03853*1.03838
11/08/2011 19:55:00*1.03842*1.03826*1.03842*1.0382
11/08/2011 20:00:00*1.03826*1.0385*1.03868*1.03813
11/08/2011 20:05:00*1.0385*1.03863*1.03866*1.03816
11/08/2011 20:10:00*1.03863*1.03943*1.03957*1.03861
11/08/2011 20:15:00*1.03943*1.0385*1.03946*1.0385
11/08/2011 20:20:00*1.0385*1.03837*1.03888*1.0383
11/08/2011 20:25:00*1.03837*1.03871*1.03884*1.03837
11/08/2011 20:30:00*1.03871*1.03939*1.03951*1.03871
11/08/2011 20:35:00*1.03939*1.03872*1.03945*1.03825
11/08/2011 20:40:00*1.03872*1.03765*1.03879*1.03765
11/08/2011 20:45:00*1.03765*1.03813*1.0382*1.03755
11/08/2011 20:50:00*1.03813*1.0377*1.03879*1.0377
11/08/2011 20:55:00*1.0377*1.03796*1.03798*1.03733
11/08/2011 21:00:00*1.03796*1.03739*1.03803*1.03734
11/08/2011 21:05:00*1.03739*1.03695*1.03791*1.03683
11/08/2011 21:10:00*1.03695*1.03704*1.03735*1.03695
11/08/2011 21:15:00*1.03704*1.03675*1.03704*1.03652
11/08/2011 21:20:00*1.03671*1.0371*1.03716*1.03661
11/08/2011 21:25:00*1.0371*1.03712*1.03732*1.03688
11/08/2011 21:30:00*1.03712*1.03707*1.03722*1.03692
11/08/2011 21:35:00*1.03707*1.03712*1.03737*1.03685
11/08/2011 21:40:00*1.03712*1.03677*1.0372*1.03664
11/08/2011 21:45:00*1.03677*1.0367*1.0369*1.03668
11/08/2011 21:50:00*1.0367*1.03663*1.03701*1.03657
11/08/2011 21:55:00*1.03663*1.03702*1.03702*1.03663
11/08/2011 22:00:00*1.03702*1.03672*1.03707*1.03672
11/08/2011 22:05:00*1.03672*1.0367*1.03713*1.0367
11/08/2011 22:10:00*1.0367*1.03668*1.0368*1.0366
11/08/2011 22:15:00*1.03668*1.03615*1.03668*1.03575
11/08/2011 22:20:00*1.03615*1.0353*1.03615*1.03466
11/08/2011 22:25:00*1.0353*1.03594*1.03594*1.03518
11/08/2011 22:30:00*1.03594*1.03628*1.03632*1.03579
11/08/2011 22:35:00*1.03628*1.03591*1.03632*1.03566
11/08/2011 22:40:00*1.03591*1.03613*1.03614*1.03575
11/08/2011 22:45:00*1.03613*1.03616*1.03651*1.03601
11/08/2011 22:50:00*1.03616*1.03596*1.03626*1.03583
11/08/2011 22:55:00*1.03596*1.03545*1.03596*1.03542
11/08/2011 23:00:00*1.03545*1.03542*1.0357*1.03527
11/08/2011 23:05:00*1.03527*1.03575*1.0359*1.03527
11/08/2011 23:10:00*1.03575*1.03587*1.03595*1.03575
11/08/2011 23:15:00*1.03587*1.03592*1.036*1.0358
11/08/2011 23:20:00*1.03592*1.03622*1.03631*1.03592
11/08/2011 23:25:00*1.03622*1.03618*1.03644*1.0361
11/08/2011 23:30:00*1.03623*1.03616*1.03636*1.03615
11/08/2011 23:35:00*1.03616*1.03581*1.03619*1.03556
11/08/2011 23:40:00*1.03581*1.03579*1.03583*1.0357
11/08/2011 23:45:00*1.03579*1.03535*1.03592*1.03532
11/08/2011 23:50:00*1.03535*1.03498*1.03536*1.03488
11/08/2011 23:55:00*1.03495*1.03561*1.03566*1.03495
11/09/2011 00:00:00*1.03561*1.03528*1.03561*1.03516
11/09/2011 00:05:00*1.03528*1.03483*1.03556*1.03482
11/09/2011 00:10:00*1.03483*1.03501*1.03506*1.03479
11/09/2011 00:15:00*1.03501*1.03518*1.03522*1.03496
11/09/2011 00:20:00*1.03518*1.03476*1.03518*1.03473
11/09/2011 00:25:00*1.03476*1.03518*1.03521*1.03476
11/09/2011 00:30:00*1.03518*1.03485*1.03523*1.03485
11/09/2011 00:35:00*1.03485*1.03515*1.03555*1.03483
11/09/2011 00:40:00*1.03515*1.03506*1.03541*1.03506
11/09/2011 00:45:00*1.03506*1.03497*1.0352*1.03452
11/09/2011 00:50:00*1.03497*1.03541*1.03541*1.03488
11/09/2011 00:55:00*1.03541*1.03586*1.03616*1.03538
11/09/2011 01:00:00*1.03586*1.03611*1.03624*1.03586
11/09/2011 01:05:00*1.03611*1.03621*1.03634*1.03605
11/09/2011 01:10:00*1.03621*1.03625*1.03645*1.03605
11/09/2011 01:15:00*1.03615*1.03574*1.03635*1.03553
11/09/2011 01:20:00*1.03574*1.0353*1.03589*1.03497
11/09/2011 01:25:00*1.0353*1.03561*1.03561*1.03515
11/09/2011 01:30:00*1.03561*1.03518*1.03567*1.03518
11/09/2011 01:35:00*1.03548*1.03538*1.03566*1.03515
11/09/2011 01:40:00*1.03538*1.03578*1.03603*1.03531
11/09/2011 01:45:00*1.03578*1.0358*1.03586*1.03552
11/09/2011 01:50:00*1.0358*1.03638*1.03648*1.03573
11/09/2011 01:55:00*1.03638*1.03652*1.03668*1.03625
11/09/2011 02:00:00*1.03652*1.03622*1.03668*1.03622
11/09/2011 02:05:00*1.03622*1.03573*1.03632*1.03573
11/09/2011 02:10:00*1.03573*1.03501*1.03581*1.03486
11/09/2011 02:15:00*1.03501*1.03431*1.03501*1.0336
11/09/2011 02:20:00*1.03431*1.03415*1.03456*1.03386
11/09/2011 02:25:00*1.03415*1.03461*1.03497*1.03415
11/09/2011 02:30:00*1.03461*1.03436*1.03465*1.03401
11/09/2011 02:35:00*1.03431*1.03356*1.03431*1.03356
11/09/2011 02:40:00*1.03356*1.03367*1.03382*1.03285
11/09/2011 02:45:00*1.03369*1.03367*1.03374*1.03327
11/09/2011 02:50:00*1.03367*1.03361*1.03394*1.03351
11/09/2011 02:55:00*1.03361*1.03427*1.03437*1.03356
11/09/2011 03:00:00*1.03429*1.03331*1.0344*1.03326
11/09/2011 03:05:00*1.03331*1.03256*1.03367*1.03256
11/09/2011 03:10:00*1.03256*1.03234*1.03256*1.03157
11/09/2011 03:15:00*1.03234*1.03307*1.03307*1.03218
11/09/2011 03:20:00*1.03307*1.03316*1.03334*1.03271
11/09/2011 03:25:00*1.03316*1.03331*1.03331*1.03269
11/09/2011 03:30:00*1.03331*1.03326*1.03336*1.03296
11/09/2011 03:35:00*1.03326*1.03316*1.03337*1.03281
11/09/2011 03:40:00*1.03316*1.03331*1.03371*1.03294
11/09/2011 03:45:00*1.03331*1.03392*1.03401*1.03331
11/09/2011 03:50:00*1.03392*1.03393*1.03393*1.03351
11/09/2011 03:55:00*1.03383*1.03399*1.03444*1.03383
11/09/2011 04:00:00*1.03399*1.03349*1.03401*1.03323
11/09/2011 04:05:00*1.03349*1.03191*1.03349*1.03191
11/09/2011 04:10:00*1.03191*1.02995*1.03191*1.02979
11/09/2011 04:15:00*1.02995*1.02853*1.03007*1.02842
11/09/2011 04:20:00*1.02853*1.02849*1.02934*1.02833
11/09/2011 04:25:00*1.02849*1.02854*1.02896*1.02772
11/09/2011 04:30:00*1.02854*1.02848*1.02858*1.02789
11/09/2011 04:35:00*1.02848*1.02788*1.02854*1.0263
11/09/2011 04:40:00*1.02788*1.02753*1.02805*1.02726
11/09/2011 04:45:00*1.02753*1.02466*1.02753*1.02455
11/09/2011 04:50:00*1.02466*1.02493*1.02521*1.02446
11/09/2011 04:55:00*1.02493*1.02404*1.02564*1.02404
11/09/2011 05:00:00*1.02404*1.02471*1.02476*1.02313
11/09/2011 05:05:00*1.02471*1.02546*1.02571*1.02456
11/09/2011 05:10:00*1.02546*1.02426*1.02564*1.02368
11/09/2011 05:15:00*1.02426*1.02424*1.02446*1.02363
11/09/2011 05:20:00*1.02424*1.02388*1.02465*1.0235
11/09/2011 05:25:00*1.02388*1.0229*1.02388*1.02257
11/09/2011 05:30:00*1.0229*1.0232*1.02341*1.02248
11/09/2011 05:35:00*1.0232*1.02336*1.02409*1.02306
11/09/2011 05:40:00*1.02336*1.02236*1.02353*1.02236
11/09/2011 05:45:00*1.02236*1.02209*1.02268*1.02202
11/09/2011 05:50:00*1.02209*1.02254*1.02306*1.02209
11/09/2011 05:55:00*1.02254*1.02416*1.02416*1.02229
11/09/2011 06:00:00*1.02416*1.02426*1.02443*1.02396
11/09/2011 06:05:00*1.02426*1.02316*1.02426*1.02293
11/09/2011 06:10:00*1.02316*1.02281*1.02366*1.02246
11/09/2011 06:15:00*1.02281*1.02331*1.02377*1.0227
11/09/2011 06:20:00*1.02339*1.02283*1.02351*1.02239
11/09/2011 06:25:00*1.02283*1.02152*1.02344*1.02132
11/09/2011 06:30:00*1.02152*1.02142*1.02181*1.02115
11/09/2011 06:35:00*1.02142*1.02116*1.02159*1.02112
11/09/2011 06:40:00*1.02116*1.02131*1.02135*1.0206
11/09/2011 06:45:00*1.02135*1.02091*1.02141*1.02065
11/09/2011 06:50:00*1.02091*1.02113*1.02133*1.02076
11/09/2011 06:55:00*1.02113*1.02175*1.02206*1.02104
11/09/2011 07:00:00*1.02175*1.02151*1.02198*1.02151
11/09/2011 07:05:00*1.02151*1.02184*1.02184*1.0208
11/09/2011 07:10:00*1.02184*1.02273*1.02273*1.02149
11/09/2011 07:15:00*1.02273*1.02316*1.02349*1.02236
11/09/2011 07:20:00*1.02316*1.02311*1.02345*1.02271
11/09/2011 07:25:00*1.02311*1.02254*1.02338*1.02251
11/09/2011 07:30:00*1.02254*1.02216*1.02266*1.02173
11/09/2011 07:35:00*1.02216*1.02221*1.02225*1.0215
11/09/2011 07:40:00*1.02221*1.02268*1.02283*1.02216
11/09/2011 07:45:00*1.02268*1.02249*1.02268*1.022
11/09/2011 07:50:00*1.02249*1.02275*1.02318*1.02249
11/09/2011 07:55:00*1.02275*1.024*1.02423*1.02275
11/09/2011 08:00:00*1.024*1.0237*1.02433*1.02366
11/09/2011 08:05:00*1.0237*1.02356*1.02407*1.0231
11/09/2011 08:10:00*1.02356*1.02356*1.02408*1.02346
11/09/2011 08:15:00*1.02356*1.02269*1.02356*1.02266
11/09/2011 08:20:00*1.02269*1.02236*1.02269*1.02206
11/09/2011 08:25:00*1.02236*1.02257*1.0226*1.02161
11/09/2011 08:30:00*1.02257*1.02119*1.02257*1.02117
11/09/2011 08:35:00*1.02119*1.02015*1.02152*1.02013
11/09/2011 08:40:00*1.02015*1.02015*1.0203*1.01912
11/09/2011 08:45:00*1.02015*1.02224*1.02224*1.02015
11/09/2011 08:50:00*1.02224*1.02164*1.02234*1.02141
11/09/2011 08:55:00*1.02164*1.02165*1.02254*1.02164
11/09/2011 09:00:00*1.02165*1.02293*1.02293*1.0215
11/09/2011 09:05:00*1.02293*1.02236*1.02335*1.02236
11/09/2011 09:10:00*1.02236*1.02167*1.02265*1.02156
11/09/2011 09:15:00*1.02167*1.0215*1.02269*1.02109
11/09/2011 09:20:00*1.0215*1.02149*1.02214*1.02147
11/09/2011 09:25:00*1.02149*1.02138*1.02181*1.02119
11/09/2011 09:30:00*1.02138*1.02113*1.02166*1.02113
11/09/2011 09:35:00*1.02126*1.02092*1.0213*1.02017
11/09/2011 09:40:00*1.02092*1.0207*1.02149*1.02053
11/09/2011 09:45:00*1.0207*1.02061*1.02073*1.01958
11/09/2011 09:50:00*1.02061*1.01975*1.02061*1.01914
11/09/2011 09:55:00*1.01979*1.01806*1.01979*1.01806
11/09/2011 10:00:00*1.01806*1.01783*1.01822*1.01743
11/09/2011 10:05:00*1.01783*1.01918*1.0192*1.01783
11/09/2011 10:10:00*1.0192*1.01917*1.01948*1.01867
11/09/2011 10:15:00*1.01917*1.01926*1.01981*1.01911
11/09/2011 10:20:00*1.01926*1.01865*1.01954*1.01865
11/09/2011 10:25:00*1.01865*1.01871*1.01951*1.01846
11/09/2011 10:30:00*1.01871*1.01735*1.01871*1.01723
11/09/2011 10:35:00*1.01735*1.01757*1.01793*1.01677
11/09/2011 10:40:00*1.01757*1.01561*1.01757*1.01561
11/09/2011 10:45:00*1.01561*1.01634*1.01634*1.01541
11/09/2011 10:50:00*1.01634*1.01801*1.01831*1.01629
11/09/2011 10:55:00*1.01801*1.01772*1.0186*1.01766
11/09/2011 11:00:00*1.01772*1.0181*1.01856*1.01742
11/09/2011 11:05:00*1.0181*1.01795*1.01833*1.01766
11/09/2011 11:10:00*1.01795*1.01909*1.0192*1.01795
11/09/2011 11:15:00*1.01909*1.01895*1.01933*1.01883
11/09/2011 11:20:00*1.01895*1.0204*1.0204*1.01886
11/09/2011 11:25:00*1.0204*1.02026*1.0204*1.01973
11/09/2011 11:30:00*1.02033*1.01986*1.02036*1.01956
11/09/2011 11:35:00*1.01986*1.01986*1.02002*1.01942
11/09/2011 11:40:00*1.01986*1.02045*1.02068*1.01985
11/09/2011 11:45:00*1.02045*1.01949*1.02045*1.01927
11/09/2011 11:50:00*1.0193*1.02052*1.02052*1.0193
11/09/2011 11:55:00*1.02052*1.02067*1.02071*1.02015
11/09/2011 12:00:00*1.02067*1.01986*1.02099*1.01982
11/09/2011 12:05:00*1.01986*1.01906*1.02017*1.01895
11/09/2011 12:10:00*1.01906*1.01873*1.01908*1.01843
11/09/2011 12:15:00*1.01873*1.01863*1.01904*1.01856
11/09/2011 12:20:00*1.01863*1.01901*1.0191*1.01861
11/09/2011 12:25:00*1.01901*1.01872*1.01918*1.01862
11/09/2011 12:30:00*1.01872*1.01846*1.01883*1.01826
11/09/2011 12:35:00*1.01846*1.01814*1.01869*1.01808
11/09/2011 12:40:00*1.01814*1.01876*1.01886*1.01814
11/09/2011 12:45:00*1.01876*1.01858*1.01891*1.01816
11/09/2011 12:50:00*1.01858*1.01876*1.019*1.01823
11/09/2011 12:55:00*1.01876*1.01908*1.01908*1.01856
11/09/2011 13:00:00*1.01908*1.01924*1.01956*1.01906
11/09/2011 13:05:00*1.01931*1.01895*1.01932*1.01868
11/09/2011 13:10:00*1.01895*1.01936*1.01945*1.01881
11/09/2011 13:15:00*1.01913*1.01873*1.01935*1.01861
11/09/2011 13:20:00*1.01873*1.01793*1.01881*1.01783
11/09/2011 13:25:00*1.01793*1.01753*1.01816*1.01752
11/09/2011 13:30:00*1.01761*1.01798*1.01823*1.01761
11/09/2011 13:35:00*1.01798*1.01774*1.01805*1.01758
11/09/2011 13:40:00*1.01774*1.01746*1.01802*1.01746
11/09/2011 13:45:00*1.01746*1.01756*1.0176*1.01673
11/09/2011 13:50:00*1.01756*1.01675*1.01764*1.01665
11/09/2011 13:55:00*1.01675*1.0157*1.017*1.0157
11/09/2011 14:00:00*1.0157*1.01618*1.01618*1.0153
11/09/2011 14:05:00*1.01618*1.01585*1.01618*1.01546
11/09/2011 14:10:00*1.01585*1.01583*1.0159*1.01524
11/09/2011 14:15:00*1.0159*1.01623*1.0163*1.01501
11/09/2011 14:20:00*1.01623*1.01578*1.0165*1.01537
11/09/2011 14:25:00*1.01578*1.01532*1.01655*1.01532
11/09/2011 14:30:00*1.01532*1.01625*1.01633*1.01484
11/09/2011 14:35:00*1.01625*1.01567*1.01625*1.01452
11/09/2011 14:40:00*1.01561*1.01451*1.01561*1.01448
11/09/2011 14:45:00*1.01451*1.01559*1.01577*1.01381
11/09/2011 14:50:00*1.01559*1.01425*1.01559*1.01425
11/09/2011 14:55:00*1.01425*1.01465*1.01465*1.01365
11/09/2011 15:00:00*1.01465*1.01426*1.01485*1.01421
11/09/2011 15:05:00*1.01446*1.01464*1.01493*1.01428
11/09/2011 15:10:00*1.01476*1.01454*1.01521*1.01439
11/09/2011 15:15:00*1.01454*1.01475*1.01505*1.01432
11/09/2011 15:20:00*1.01475*1.01472*1.01535*1.01427
11/09/2011 15:25:00*1.01472*1.01586*1.01621*1.0146
11/09/2011 15:30:00*1.01586*1.01593*1.01602*1.01547
11/09/2011 15:35:00*1.01593*1.015*1.01593*1.01441
11/09/2011 15:40:00*1.015*1.01474*1.01557*1.01474
11/09/2011 15:45:00*1.01474*1.01466*1.01522*1.01449
11/09/2011 15:50:00*1.01458*1.01469*1.01543*1.01418
11/09/2011 15:55:00*1.01469*1.01507*1.0154*1.01447
11/09/2011 16:00:00*1.01507*1.01513*1.01606*1.01477
11/09/2011 16:05:00*1.01488*1.01515*1.01523*1.01488
11/09/2011 16:10:00*1.01515*1.01633*1.01641*1.01515
11/09/2011 16:15:00*1.01633*1.01522*1.01644*1.01522
11/09/2011 16:20:00*1.01522*1.01479*1.01522*1.01475
11/09/2011 16:25:00*1.01479*1.01397*1.01491*1.01384
11/09/2011 16:30:00*1.01397*1.01551*1.01587*1.01397
11/09/2011 16:35:00*1.01551*1.01488*1.01561*1.01467
11/09/2011 16:40:00*1.01488*1.01478*1.01514*1.01451
11/09/2011 16:45:00*1.01478*1.01443*1.01479*1.01443
11/09/2011 16:50:00*1.01443*1.01459*1.01461*1.01443
11/09/2011 16:55:00*1.01459*1.01473*1.01501*1.01456
11/09/2011 17:00:00*1.01473*1.01404*1.01474*1.01387
