11/07/2011 17:05:00*1.0377*1.03798*1.03798*1.03746
11/07/2011 17:10:00*1.03798*1.03801*1.03801*1.03767
11/07/2011 17:15:00*1.03801*1.03857*1.03857*1.03781
11/07/2011 17:20:00*1.03852*1.03852*1.03868*1.03843
11/07/2011 17:25:00*1.03852*1.03835*1.0386*1.03835
11/07/2011 17:30:00*1.03835*1.03824*1.03864*1.03824
11/07/2011 17:35:00*1.03824*1.03774*1.03829*1.03774
11/07/2011 17:40:00*1.03774*1.03807*1.03807*1.03774
11/07/2011 17:45:00*1.03807*1.03772*1.03807*1.03767
11/07/2011 17:50:00*1.03772*1.03812*1.03812*1.03769
11/07/2011 17:55:00*1.03812*1.03778*1.03812*1.03778
11/07/2011 18:00:00*1.03778*1.03762*1.03778*1.03757
11/07/2011 18:05:00*1.03762*1.03748*1.0377*1.03742
11/07/2011 18:10:00*1.03748*1.03752*1.03763*1.03722
11/07/2011 18:15:00*1.03752*1.03699*1.03752*1.03676
11/07/2011 18:20:00*1.03699*1.03699*1.03716*1.03675
11/07/2011 18:25:00*1.03699*1.03657*1.03699*1.03638
11/07/2011 18:30:00*1.03657*1.03625*1.03657*1.03625
11/07/2011 18:35:00*1.03625*1.03649*1.03655*1.03606
11/07/2011 18:40:00*1.03649*1.03515*1.03651*1.03515
11/07/2011 18:45:00*1.03515*1.03508*1.03532*1.03495
11/07/2011 18:50:00*1.03508*1.0351*1.03556*1.03461
11/07/2011 18:55:00*1.03502*1.03546*1.03546*1.03466
11/07/2011 19:00:00*1.03538*1.03599*1.03601*1.03537
11/07/2011 19:05:00*1.03599*1.0367*1.03682*1.03598
11/07/2011 19:10:00*1.0367*1.03587*1.03677*1.03568
11/07/2011 19:15:00*1.03587*1.03593*1.03647*1.03578
11/07/2011 19:20:00*1.03593*1.03619*1.03621*1.03567
11/07/2011 19:25:00*1.03619*1.03612*1.03627*1.03587
11/07/2011 19:30:00*1.03612*1.03574*1.03612*1.03574
11/07/2011 19:35:00*1.03578*1.03478*1.03578*1.03478
11/07/2011 19:40:00*1.03478*1.03417*1.0348*1.03372
11/07/2011 19:45:00*1.03417*1.03485*1.03485*1.03417
11/07/2011 19:50:00*1.03485*1.03458*1.03529*1.03446
11/07/2011 19:55:00*1.03458*1.03507*1.0353*1.03458
11/07/2011 20:00:00*1.03507*1.03513*1.03526*1.03477
11/07/2011 20:05:00*1.03513*1.03553*1.03553*1.03492
11/07/2011 20:10:00*1.03553*1.03574*1.03592*1.03553
11/07/2011 20:15:00*1.03574*1.03557*1.03629*1.03557
11/07/2011 20:20:00*1.03557*1.03572*1.03577*1.03534
11/07/2011 20:25:00*1.03572*1.03583*1.03608*1.03569
11/07/2011 20:30:00*1.03579*1.03613*1.03631*1.0357
11/07/2011 20:35:00*1.03613*1.03571*1.03631*1.03542
11/07/2011 20:40:00*1.03571*1.0358*1.0362*1.03545
11/07/2011 20:45:00*1.0358*1.03566*1.03607*1.03566
11/07/2011 20:50:00*1.03566*1.03555*1.03581*1.03548
11/07/2011 20:55:00*1.03555*1.03572*1.03575*1.03541
11/07/2011 21:00:00*1.03572*1.03561*1.03614*1.03561
11/07/2011 21:05:00*1.03561*1.03553*1.0358*1.03551
11/07/2011 21:10:00*1.03553*1.0353*1.0356*1.03495
11/07/2011 21:15:00*1.0353*1.03549*1.0357*1.0353
11/07/2011 21:20:00*1.03549*1.03489*1.03549*1.03472
11/07/2011 21:25:00*1.03489*1.03486*1.0349*1.0348
11/07/2011 21:30:00*1.03486*1.03487*1.03525*1.03485
11/07/2011 21:35:00*1.03487*1.03465*1.03487*1.03452
11/07/2011 21:40:00*1.03465*1.03409*1.03465*1.0338
11/07/2011 21:45:00*1.03407*1.03485*1.03485*1.03391
11/07/2011 21:50:00*1.03485*1.03426*1.03499*1.03422
11/07/2011 21:55:00*1.03426*1.03475*1.03499*1.03419
11/07/2011 22:00:00*1.03475*1.03446*1.03475*1.03437
11/07/2011 22:05:00*1.03446*1.03481*1.03497*1.03445
11/07/2011 22:10:00*1.03481*1.03487*1.03519*1.03465
11/07/2011 22:15:00*1.03487*1.03517*1.03529*1.03487
11/07/2011 22:20:00*1.03517*1.03532*1.03571*1.03517
11/07/2011 22:25:00*1.03532*1.03548*1.03558*1.03495
11/07/2011 22:30:00*1.03548*1.03565*1.03603*1.03548
11/07/2011 22:35:00*1.03565*1.03546*1.03575*1.03534
11/07/2011 22:40:00*1.03546*1.03575*1.03577*1.03525
11/07/2011 22:45:00*1.03575*1.0353*1.03581*1.03525
11/07/2011 22:50:00*1.0353*1.0353*1.03545*1.03515
11/07/2011 22:55:00*1.0353*1.0344*1.03535*1.03423
11/07/2011 23:00:00*1.0344*1.0336*1.03456*1.03355
11/07/2011 23:05:00*1.0336*1.03321*1.0336*1.03285
11/07/2011 23:10:00*1.03321*1.03286*1.03336*1.03286
11/07/2011 23:15:00*1.03286*1.03291*1.03291*1.03252
11/07/2011 23:20:00*1.03291*1.03272*1.03299*1.03265
11/07/2011 23:25:00*1.03272*1.03292*1.03292*1.03215
11/07/2011 23:30:00*1.03292*1.0321*1.03295*1.03152
11/07/2011 23:35:00*1.0321*1.03205*1.0322*1.03155
11/07/2011 23:40:00*1.03205*1.03168*1.03239*1.03166
11/07/2011 23:45:00*1.03168*1.0316*1.03191*1.0316
11/07/2011 23:50:00*1.03161*1.0317*1.03186*1.03159
11/07/2011 23:55:00*1.0317*1.03186*1.03228*1.0317
11/08/2011 00:00:00*1.03186*1.0324*1.03242*1.03183
11/08/2011 00:05:00*1.0324*1.03298*1.03303*1.0323
11/08/2011 00:10:00*1.03298*1.03251*1.03298*1.0324
11/08/2011 00:15:00*1.03251*1.03267*1.03284*1.03233
11/08/2011 00:20:00*1.03267*1.03204*1.03281*1.03204
11/08/2011 00:25:00*1.03204*1.03185*1.03209*1.03161
11/08/2011 00:30:00*1.03185*1.03142*1.03195*1.03113
11/08/2011 00:35:00*1.03142*1.03131*1.03163*1.0313
11/08/2011 00:40:00*1.03131*1.0311*1.03131*1.03096
11/08/2011 00:45:00*1.03108*1.03118*1.03121*1.03073
11/08/2011 00:50:00*1.03118*1.03093*1.0314*1.03093
11/08/2011 00:55:00*1.03127*1.03155*1.03181*1.03107
11/08/2011 01:00:00*1.03155*1.03124*1.03176*1.03115
11/08/2011 01:05:00*1.03124*1.03064*1.03124*1.03045
11/08/2011 01:10:00*1.03064*1.03089*1.031*1.03045
11/08/2011 01:15:00*1.03089*1.03031*1.03089*1.03031
11/08/2011 01:20:00*1.03031*1.03044*1.03046*1.0301
11/08/2011 01:25:00*1.03046*1.03111*1.03111*1.03046
11/08/2011 01:30:00*1.03111*1.03138*1.03139*1.031
11/08/2011 01:35:00*1.03138*1.03216*1.03233*1.03128
11/08/2011 01:40:00*1.03216*1.03178*1.03233*1.03149
11/08/2011 01:45:00*1.03178*1.03145*1.03178*1.03145
11/08/2011 01:50:00*1.03145*1.031*1.03145*1.0307
11/08/2011 01:55:00*1.031*1.03155*1.03157*1.03095
11/08/2011 02:00:00*1.03155*1.03158*1.0318*1.03151
11/08/2011 02:05:00*1.03158*1.03199*1.032*1.03128
11/08/2011 02:10:00*1.03199*1.0319*1.03227*1.03187
11/08/2011 02:15:00*1.0319*1.03209*1.03212*1.03171
11/08/2011 02:20:00*1.03209*1.03227*1.03237*1.03197
11/08/2011 02:25:00*1.03227*1.03174*1.03236*1.03171
11/08/2011 02:30:00*1.03174*1.03046*1.03177*1.0303
11/08/2011 02:35:00*1.03052*1.03042*1.03102*1.03042
11/08/2011 02:40:00*1.03042*1.02875*1.03049*1.02817
11/08/2011 02:45:00*1.02875*1.029*1.02928*1.02841
11/08/2011 02:50:00*1.029*1.02945*1.02963*1.02887
11/08/2011 02:55:00*1.02945*1.02953*1.02968*1.02909
11/08/2011 03:00:00*1.02953*1.02913*1.02961*1.02871
11/08/2011 03:05:00*1.02913*1.02926*1.02933*1.02839
11/08/2011 03:10:00*1.02926*1.0305*1.03062*1.02921
11/08/2011 03:15:00*1.03059*1.03188*1.03228*1.03053
11/08/2011 03:20:00*1.03188*1.03205*1.0328*1.03185
11/08/2011 03:25:00*1.03205*1.03207*1.0328*1.03205
11/08/2011 03:30:00*1.03207*1.03214*1.03235*1.03163
11/08/2011 03:35:00*1.03214*1.03257*1.03288*1.03196
11/08/2011 03:40:00*1.03257*1.03157*1.03263*1.03151
11/08/2011 03:45:00*1.03157*1.03339*1.03342*1.03157
11/08/2011 03:50:00*1.03339*1.0323*1.03346*1.03211
11/08/2011 03:55:00*1.0323*1.03223*1.03342*1.03218
11/08/2011 04:00:00*1.03223*1.03267*1.03281*1.03192
11/08/2011 04:05:00*1.03267*1.0338*1.03399*1.03267
11/08/2011 04:10:00*1.0338*1.03342*1.03432*1.03335
11/08/2011 04:15:00*1.03342*1.03331*1.03368*1.03303
11/08/2011 04:20:00*1.03331*1.03266*1.0334*1.03266
11/08/2011 04:25:00*1.03266*1.03326*1.03342*1.03264
11/08/2011 04:30:00*1.03326*1.03327*1.03338*1.03285
11/08/2011 04:35:00*1.03327*1.0329*1.03336*1.03278
11/08/2011 04:40:00*1.0329*1.03296*1.03346*1.03283
11/08/2011 04:45:00*1.03296*1.03221*1.03296*1.03221
11/08/2011 04:50:00*1.03221*1.03184*1.03231*1.03175
11/08/2011 04:55:00*1.03184*1.03171*1.03197*1.03148
11/08/2011 05:00:00*1.03171*1.03105*1.03181*1.03105
11/08/2011 05:05:00*1.03105*1.03151*1.03151*1.03097
11/08/2011 05:10:00*1.03151*1.03171*1.03196*1.03141
11/08/2011 05:15:00*1.03171*1.0319*1.03205*1.03146
11/08/2011 05:20:00*1.0319*1.03261*1.0327*1.03178
11/08/2011 05:25:00*1.03261*1.03229*1.03271*1.03226
11/08/2011 05:30:00*1.03229*1.03236*1.03236*1.03186
11/08/2011 05:35:00*1.03236*1.03249*1.03269*1.03227
11/08/2011 05:40:00*1.03249*1.03189*1.0327*1.0318
11/08/2011 05:45:00*1.03189*1.03221*1.03246*1.03178
11/08/2011 05:50:00*1.03221*1.03202*1.03264*1.03201
11/08/2011 05:55:00*1.03202*1.03186*1.03202*1.03143
11/08/2011 06:00:00*1.03186*1.03267*1.03267*1.03186
11/08/2011 06:05:00*1.03267*1.03206*1.0327*1.03206
11/08/2011 06:10:00*1.03206*1.03171*1.03216*1.03167
11/08/2011 06:15:00*1.03171*1.03178*1.03206*1.03162
11/08/2011 06:20:00*1.03178*1.03206*1.03224*1.03176
11/08/2011 06:25:00*1.03206*1.03153*1.03212*1.03134
11/08/2011 06:30:00*1.03153*1.03117*1.03176*1.03116
11/08/2011 06:35:00*1.03117*1.03196*1.03201*1.03117
11/08/2011 06:40:00*1.03196*1.03227*1.03249*1.03196
11/08/2011 06:45:00*1.03227*1.03226*1.03241*1.03204
11/08/2011 06:50:00*1.03226*1.03216*1.03241*1.03186
11/08/2011 06:55:00*1.03216*1.03146*1.03225*1.03146
11/08/2011 07:00:00*1.03146*1.03167*1.03186*1.03117
11/08/2011 07:05:00*1.03167*1.03169*1.03199*1.03158
11/08/2011 07:10:00*1.03169*1.03156*1.03169*1.03146
11/08/2011 07:15:00*1.03156*1.03106*1.03165*1.03101
11/08/2011 07:20:00*1.03106*1.03146*1.03161*1.03101
11/08/2011 07:25:00*1.03146*1.03164*1.03168*1.03122
11/08/2011 07:30:00*1.03164*1.03179*1.03195*1.03159
11/08/2011 07:35:00*1.03179*1.0317*1.03194*1.03158
11/08/2011 07:40:00*1.0317*1.0332*1.0332*1.0317
11/08/2011 07:45:00*1.0332*1.03328*1.03343*1.03292
11/08/2011 07:50:00*1.03328*1.03444*1.03444*1.03317
11/08/2011 07:55:00*1.03444*1.03431*1.03444*1.0338
11/08/2011 08:00:00*1.03431*1.03377*1.03431*1.03371
11/08/2011 08:05:00*1.03377*1.03369*1.03441*1.03369
11/08/2011 08:10:00*1.03369*1.03337*1.03391*1.03337
11/08/2011 08:15:00*1.03337*1.03358*1.0336*1.03329
11/08/2011 08:20:00*1.03358*1.0333*1.03366*1.03326
11/08/2011 08:25:00*1.0333*1.03381*1.03381*1.0333
11/08/2011 08:30:00*1.03381*1.03291*1.03381*1.03288
11/08/2011 08:35:00*1.03288*1.03282*1.0333*1.03267
11/08/2011 08:40:00*1.03282*1.03278*1.03301*1.03271
11/08/2011 08:45:00*1.03278*1.03256*1.03314*1.03246
11/08/2011 08:50:00*1.03256*1.03293*1.03293*1.03242
11/08/2011 08:55:00*1.03293*1.03352*1.03366*1.03293
11/08/2011 09:00:00*1.03352*1.03357*1.03412*1.03352
11/08/2011 09:05:00*1.03357*1.03385*1.03421*1.03344
11/08/2011 09:10:00*1.03385*1.03444*1.03482*1.03385
11/08/2011 09:15:00*1.03444*1.0347*1.03536*1.03444
11/08/2011 09:20:00*1.0347*1.03477*1.0352*1.03417
11/08/2011 09:25:00*1.03477*1.03433*1.03511*1.03433
11/08/2011 09:30:00*1.03433*1.0338*1.03467*1.0337
11/08/2011 09:35:00*1.0338*1.03424*1.03424*1.03367
11/08/2011 09:40:00*1.03424*1.03388*1.03424*1.03326
11/08/2011 09:45:00*1.03382*1.03453*1.03453*1.03376
11/08/2011 09:50:00*1.03453*1.03396*1.03525*1.03373
11/08/2011 09:55:00*1.03396*1.03468*1.03498*1.03396
11/08/2011 10:00:00*1.03468*1.03576*1.03576*1.03464
11/08/2011 10:05:00*1.03576*1.03514*1.03631*1.03514
11/08/2011 10:10:00*1.03514*1.0348*1.03527*1.03442
11/08/2011 10:15:00*1.0348*1.03369*1.0348*1.03302
11/08/2011 10:20:00*1.03369*1.03367*1.03401*1.03301
11/08/2011 10:25:00*1.03367*1.03316*1.03404*1.0331
11/08/2011 10:30:00*1.03316*1.03224*1.03316*1.03155
11/08/2011 10:35:00*1.03224*1.03238*1.03291*1.03183
11/08/2011 10:40:00*1.03238*1.03314*1.03349*1.03226
11/08/2011 10:45:00*1.03314*1.0334*1.03378*1.03273
11/08/2011 10:50:00*1.0334*1.03417*1.03432*1.03326
11/08/2011 10:55:00*1.03417*1.03346*1.03421*1.03336
11/08/2011 11:00:00*1.03346*1.03428*1.03459*1.03346
11/08/2011 11:05:00*1.03428*1.03411*1.03436*1.03391
11/08/2011 11:10:00*1.03411*1.03342*1.03429*1.03295
11/08/2011 11:15:00*1.03342*1.03287*1.03342*1.03269
11/08/2011 11:20:00*1.03287*1.03231*1.03335*1.03204
11/08/2011 11:25:00*1.03231*1.03167*1.03242*1.03147
11/08/2011 11:30:00*1.03167*1.03286*1.03312*1.03144
11/08/2011 11:35:00*1.03286*1.03256*1.03296*1.03246
11/08/2011 11:40:00*1.03256*1.03247*1.0328*1.03207
11/08/2011 11:45:00*1.03247*1.03267*1.03276*1.03207
11/08/2011 11:50:00*1.03267*1.03316*1.03316*1.03267
11/08/2011 11:55:00*1.03306*1.03303*1.0332*1.0328
11/08/2011 12:00:00*1.03303*1.03295*1.03308*1.03251
11/08/2011 12:05:00*1.03294*1.0332*1.03338*1.03247
11/08/2011 12:10:00*1.0332*1.03391*1.03391*1.03316
11/08/2011 12:15:00*1.03391*1.03355*1.03391*1.03339
11/08/2011 12:20:00*1.03346*1.0337*1.0339*1.0334
11/08/2011 12:25:00*1.0337*1.03356*1.0342*1.03356
11/08/2011 12:30:00*1.03356*1.03339*1.03388*1.03338
11/08/2011 12:35:00*1.03339*1.03384*1.03401*1.03339
11/08/2011 12:40:00*1.03384*1.03399*1.03417*1.03384
11/08/2011 12:45:00*1.03399*1.03401*1.03416*1.03391
11/08/2011 12:50:00*1.03401*1.03372*1.03406*1.03353
11/08/2011 12:55:00*1.03372*1.03366*1.03385*1.03336
11/08/2011 13:00:00*1.03366*1.03382*1.03396*1.03361
11/08/2011 13:05:00*1.03382*1.03411*1.03423*1.03379
11/08/2011 13:10:00*1.03411*1.03356*1.03415*1.03356
11/08/2011 13:15:00*1.03356*1.03287*1.03356*1.03287
11/08/2011 13:20:00*1.03287*1.0331*1.03332*1.03256
11/08/2011 13:25:00*1.0331*1.03392*1.03392*1.03293
11/08/2011 13:30:00*1.03392*1.03404*1.03406*1.03377
11/08/2011 13:35:00*1.03404*1.03393*1.03417*1.03379
11/08/2011 13:40:00*1.03393*1.0342*1.0342*1.0337
11/08/2011 13:45:00*1.0342*1.03468*1.0347*1.0342
11/08/2011 13:50:00*1.03468*1.03624*1.03687*1.03446
11/08/2011 13:55:00*1.03624*1.03739*1.03765*1.03624
11/08/2011 14:00:00*1.03749*1.03738*1.03793*1.03735
11/08/2011 14:05:00*1.03738*1.03716*1.03758*1.0367
11/08/2011 14:10:00*1.03726*1.03647*1.03731*1.03631
11/08/2011 14:15:00*1.03647*1.03695*1.03699*1.03647
11/08/2011 14:20:00*1.03695*1.03621*1.03729*1.03621
11/08/2011 14:25:00*1.03652*1.03745*1.03745*1.03602
11/08/2011 14:30:00*1.03745*1.03815*1.03833*1.03744
11/08/2011 14:35:00*1.03815*1.03809*1.039*1.03809
11/08/2011 14:40:00*1.03809*1.03841*1.03855*1.03783
11/08/2011 14:45:00*1.03841*1.0381*1.03876*1.03805
11/08/2011 14:50:00*1.0381*1.03746*1.03821*1.03739
11/08/2011 14:55:00*1.03746*1.0381*1.0386*1.03746
11/08/2011 15:00:00*1.0381*1.03891*1.03891*1.0379
11/08/2011 15:05:00*1.03891*1.03816*1.03891*1.03795
11/08/2011 15:10:00*1.03816*1.03825*1.03865*1.03797
11/08/2011 15:15:00*1.03825*1.03839*1.03853*1.03815
11/08/2011 15:20:00*1.03839*1.03926*1.03955*1.03839
11/08/2011 15:25:00*1.03926*1.03922*1.03961*1.03901
11/08/2011 15:30:00*1.03922*1.03945*1.03946*1.03905
11/08/2011 15:35:00*1.03945*1.0398*1.04013*1.03945
11/08/2011 15:40:00*1.0398*1.03976*1.03986*1.03919
11/08/2011 15:45:00*1.03976*1.03919*1.03979*1.03897
11/08/2011 15:50:00*1.03902*1.03977*1.0398*1.03901
11/08/2011 15:55:00*1.03977*1.03999*1.0402*1.03947
11/08/2011 16:00:00*1.03999*1.0399*1.04027*1.0399
11/08/2011 16:05:00*1.0399*1.03985*1.04012*1.03985
11/08/2011 16:10:00*1.03985*1.03993*1.03995*1.0397
11/08/2011 16:15:00*1.03993*1.03975*1.04005*1.03975
11/08/2011 16:20:00*1.03975*1.03913*1.0398*1.03913
11/08/2011 16:25:00*1.03913*1.03878*1.03918*1.03876
11/08/2011 16:30:00*1.03878*1.03904*1.03905*1.03872
11/08/2011 16:35:00*1.03904*1.03894*1.03904*1.03891
11/08/2011 16:40:00*1.03894*1.03928*1.03932*1.03894
11/08/2011 16:45:00*1.03928*1.03928*1.03955*1.03928
11/08/2011 16:50:00*1.03928*1.03935*1.03947*1.03915
11/08/2011 16:55:00*1.03935*1.03926*1.0394*1.03891
11/08/2011 17:00:00*1.03926*1.03912*1.03936*1.03899
