11/06/2011 17:05:00*1.04075*1.04051*1.04075*1.04051
11/06/2011 17:10:00*1.04051*1.03967*1.04051*1.03967
11/06/2011 17:15:00*1.03967*1.03916*1.03992*1.03876
11/06/2011 17:20:00*1.03916*1.03925*1.03955*1.03874
11/06/2011 17:25:00*1.03925*1.03936*1.03945*1.03924
11/06/2011 17:30:00*1.03936*1.03977*1.04014*1.03936
11/06/2011 17:35:00*1.03977*1.04031*1.04046*1.03977
11/06/2011 17:40:00*1.04031*1.04004*1.04065*1.03997
11/06/2011 17:45:00*1.04004*1.04074*1.04094*1.04004
11/06/2011 17:50:00*1.04074*1.04064*1.04076*1.04043
11/06/2011 17:55:00*1.04064*1.03999*1.04066*1.03997
11/06/2011 18:00:00*1.03999*1.04076*1.04076*1.03992
11/06/2011 18:05:00*1.04076*1.04076*1.04154*1.04051
11/06/2011 18:10:00*1.04076*1.04122*1.042*1.04068
11/06/2011 18:15:00*1.04122*1.04218*1.04219*1.0411
11/06/2011 18:20:00*1.04218*1.04195*1.04251*1.04189
11/06/2011 18:25:00*1.04195*1.04184*1.04195*1.04126
11/06/2011 18:30:00*1.04184*1.0418*1.04215*1.04158
11/06/2011 18:35:00*1.0418*1.041*1.0418*1.041
11/06/2011 18:40:00*1.041*1.04115*1.04133*1.04075
11/06/2011 18:45:00*1.04115*1.04095*1.04144*1.04087
11/06/2011 18:50:00*1.04095*1.04003*1.04095*1.04003
11/06/2011 18:55:00*1.04003*1.03905*1.04008*1.03905
11/06/2011 19:00:00*1.03905*1.03975*1.03977*1.03905
11/06/2011 19:05:00*1.03975*1.04019*1.04025*1.03965
11/06/2011 19:10:00*1.04019*1.03955*1.04046*1.03955
11/06/2011 19:15:00*1.03955*1.03955*1.03985*1.03949
11/06/2011 19:20:00*1.03955*1.03976*1.04035*1.03955
11/06/2011 19:25:00*1.03976*1.04061*1.0409*1.03964
11/06/2011 19:30:00*1.04061*1.03985*1.04061*1.03955
11/06/2011 19:35:00*1.03985*1.03921*1.03985*1.03905
11/06/2011 19:40:00*1.03921*1.04006*1.0401*1.03921
11/06/2011 19:45:00*1.04006*1.04034*1.04047*1.0399
11/06/2011 19:50:00*1.04034*1.0393*1.04045*1.03925
11/06/2011 19:55:00*1.0393*1.03855*1.0394*1.03855
11/06/2011 20:00:00*1.03855*1.03848*1.03856*1.038
11/06/2011 20:05:00*1.03848*1.03901*1.03901*1.03848
11/06/2011 20:10:00*1.03901*1.03886*1.03941*1.03886
11/06/2011 20:15:00*1.03886*1.03739*1.03886*1.03739
11/06/2011 20:20:00*1.03744*1.03695*1.0379*1.03683
11/06/2011 20:25:00*1.03706*1.03705*1.0375*1.03665
11/06/2011 20:30:00*1.03705*1.03695*1.03705*1.03624
11/06/2011 20:35:00*1.03695*1.03732*1.0374*1.03675
11/06/2011 20:40:00*1.03732*1.0354*1.03732*1.03494
11/06/2011 20:45:00*1.0354*1.03566*1.0359*1.03527
11/06/2011 20:50:00*1.03566*1.03506*1.03578*1.0347
11/06/2011 20:55:00*1.03506*1.03527*1.03535*1.0345
11/06/2011 21:00:00*1.03527*1.03556*1.03564*1.0351
11/06/2011 21:05:00*1.03555*1.03498*1.03555*1.0349
11/06/2011 21:10:00*1.03498*1.03448*1.0352*1.03435
11/06/2011 21:15:00*1.03448*1.03521*1.03525*1.03446
11/06/2011 21:20:00*1.03521*1.03632*1.03632*1.03521
11/06/2011 21:25:00*1.03632*1.0366*1.03684*1.03632
11/06/2011 21:30:00*1.0366*1.03733*1.03733*1.03633
11/06/2011 21:35:00*1.03733*1.03735*1.03755*1.0371
11/06/2011 21:40:00*1.03735*1.03705*1.03761*1.0369
11/06/2011 21:45:00*1.03705*1.03685*1.0371*1.03685
11/06/2011 21:50:00*1.03685*1.0371*1.03715*1.03675
11/06/2011 21:55:00*1.0371*1.03565*1.0371*1.03565
11/06/2011 22:00:00*1.03575*1.03587*1.03596*1.03532
11/06/2011 22:05:00*1.03587*1.03546*1.03589*1.03521
11/06/2011 22:10:00*1.03546*1.0351*1.03558*1.0351
11/06/2011 22:15:00*1.03515*1.0357*1.03585*1.03502
11/06/2011 22:20:00*1.0357*1.03545*1.0357*1.0349
11/06/2011 22:25:00*1.03545*1.03547*1.03585*1.03542
11/06/2011 22:30:00*1.03547*1.03593*1.03625*1.03547
11/06/2011 22:35:00*1.03593*1.03647*1.03678*1.03535
11/06/2011 22:40:00*1.03647*1.0363*1.03707*1.03611
11/06/2011 22:45:00*1.0363*1.03652*1.03652*1.03575
11/06/2011 22:50:00*1.03652*1.03675*1.0368*1.03625
11/06/2011 22:55:00*1.03675*1.03596*1.0368*1.03596
11/06/2011 23:00:00*1.03596*1.03655*1.03655*1.03587
11/06/2011 23:05:00*1.03655*1.03675*1.03681*1.0364
11/06/2011 23:10:00*1.03675*1.037*1.0374*1.03655
11/06/2011 23:15:00*1.037*1.03627*1.03705*1.03625
11/06/2011 23:20:00*1.03627*1.03625*1.03651*1.0361
11/06/2011 23:25:00*1.03625*1.0359*1.03657*1.03581
11/06/2011 23:30:00*1.0359*1.03665*1.0368*1.03583
11/06/2011 23:35:00*1.0367*1.03645*1.03682*1.0364
11/06/2011 23:40:00*1.03645*1.0361*1.03645*1.03602
11/06/2011 23:45:00*1.0361*1.03638*1.03662*1.0361
11/06/2011 23:50:00*1.03638*1.03647*1.0367*1.03615
11/06/2011 23:55:00*1.03647*1.03623*1.03655*1.03605
11/07/2011 00:00:00*1.03623*1.0365*1.03665*1.03623
11/07/2011 00:05:00*1.0365*1.03658*1.0367*1.0362
11/07/2011 00:10:00*1.03658*1.03616*1.0366*1.03595
11/07/2011 00:15:00*1.03616*1.03646*1.03661*1.03616
11/07/2011 00:20:00*1.03646*1.03618*1.03664*1.0361
11/07/2011 00:25:00*1.03618*1.03621*1.03652*1.03614
11/07/2011 00:30:00*1.03621*1.03602*1.03635*1.03602
11/07/2011 00:35:00*1.03602*1.03555*1.03602*1.03553
11/07/2011 00:40:00*1.03555*1.03575*1.03575*1.03546
11/07/2011 00:45:00*1.03562*1.03562*1.03565*1.03551
11/07/2011 00:50:00*1.03562*1.03528*1.03566*1.035
11/07/2011 00:55:00*1.03528*1.03522*1.0353*1.03505
11/07/2011 01:00:00*1.03522*1.03603*1.03603*1.0352
11/07/2011 01:05:00*1.03603*1.03516*1.03606*1.03516
11/07/2011 01:10:00*1.03516*1.03535*1.0355*1.03506
11/07/2011 01:15:00*1.03535*1.0357*1.0358*1.03525
11/07/2011 01:20:00*1.0357*1.0357*1.03585*1.03545
11/07/2011 01:25:00*1.0357*1.0364*1.0365*1.03555
11/07/2011 01:30:00*1.0364*1.03615*1.0364*1.03615
11/07/2011 01:35:00*1.03615*1.0366*1.0368*1.03615
11/07/2011 01:40:00*1.0366*1.03626*1.03665*1.03606
11/07/2011 01:45:00*1.03626*1.03615*1.03635*1.03605
11/07/2011 01:50:00*1.03615*1.03588*1.03615*1.03558
11/07/2011 01:55:00*1.03588*1.03556*1.03605*1.03511
11/07/2011 02:00:00*1.03556*1.0363*1.03643*1.03556
11/07/2011 02:05:00*1.0363*1.03588*1.03635*1.03576
11/07/2011 02:10:00*1.03588*1.03582*1.03588*1.03546
11/07/2011 02:15:00*1.03582*1.03506*1.03616*1.03506
11/07/2011 02:20:00*1.03506*1.03546*1.03546*1.03496
11/07/2011 02:25:00*1.03546*1.03425*1.03546*1.03425
11/07/2011 02:30:00*1.03425*1.03355*1.03471*1.03355
11/07/2011 02:35:00*1.03355*1.03296*1.03366*1.03286
11/07/2011 02:40:00*1.03296*1.03306*1.03348*1.03296
11/07/2011 02:45:00*1.03306*1.03236*1.03321*1.03197
11/07/2011 02:50:00*1.03236*1.03157*1.03236*1.03143
11/07/2011 02:55:00*1.03157*1.03057*1.03157*1.03046
11/07/2011 03:00:00*1.03057*1.03107*1.03108*1.03041
11/07/2011 03:05:00*1.03107*1.03206*1.03239*1.03107
11/07/2011 03:10:00*1.03206*1.03234*1.03271*1.03188
11/07/2011 03:15:00*1.03234*1.03059*1.03234*1.03057
11/07/2011 03:20:00*1.03059*1.03031*1.03091*1.03018
11/07/2011 03:25:00*1.03053*1.02985*1.03056*1.02943
11/07/2011 03:30:00*1.02985*1.02956*1.03055*1.02956
11/07/2011 03:35:00*1.02956*1.02926*1.02992*1.02905
11/07/2011 03:40:00*1.02926*1.02936*1.02994*1.02906
11/07/2011 03:45:00*1.02936*1.03044*1.03057*1.02936
11/07/2011 03:50:00*1.03044*1.02998*1.03044*1.02916
11/07/2011 03:55:00*1.02998*1.02926*1.02998*1.02896
11/07/2011 04:00:00*1.02926*1.02931*1.02936*1.02866
11/07/2011 04:05:00*1.02931*1.02971*1.03002*1.02881
11/07/2011 04:10:00*1.02971*1.02936*1.02982*1.02906
11/07/2011 04:15:00*1.02936*1.02966*1.02976*1.02921
11/07/2011 04:20:00*1.02966*1.02936*1.02966*1.02859
11/07/2011 04:25:00*1.02936*1.03007*1.03007*1.02886
11/07/2011 04:30:00*1.03007*1.03006*1.03042*1.02981
11/07/2011 04:35:00*1.03006*1.03086*1.03089*1.02998
11/07/2011 04:40:00*1.03086*1.03111*1.03138*1.03086
11/07/2011 04:45:00*1.03111*1.03016*1.03125*1.03016
11/07/2011 04:50:00*1.03016*1.02985*1.03022*1.02981
11/07/2011 04:55:00*1.02985*1.02889*1.0303*1.02876
11/07/2011 05:00:00*1.02889*1.02878*1.02927*1.0286
11/07/2011 05:05:00*1.02878*1.02778*1.02878*1.02771
11/07/2011 05:10:00*1.02778*1.02847*1.02847*1.02751
11/07/2011 05:15:00*1.02847*1.02786*1.02857*1.02759
11/07/2011 05:20:00*1.0279*1.02801*1.02811*1.02754
11/07/2011 05:25:00*1.02801*1.02841*1.02891*1.02801
11/07/2011 05:30:00*1.02841*1.02921*1.02921*1.02836
11/07/2011 05:35:00*1.02921*1.02962*1.02962*1.02893
11/07/2011 05:40:00*1.02962*1.02858*1.02996*1.02857
11/07/2011 05:45:00*1.02858*1.02911*1.02926*1.0283
11/07/2011 05:50:00*1.02911*1.02883*1.02959*1.02883
11/07/2011 05:55:00*1.02883*1.02969*1.02996*1.02883
11/07/2011 06:00:00*1.02969*1.02988*1.03042*1.02969
11/07/2011 06:05:00*1.02988*1.03131*1.03152*1.02933
11/07/2011 06:10:00*1.03128*1.03223*1.03223*1.03116
11/07/2011 06:15:00*1.03223*1.0326*1.03326*1.03223
11/07/2011 06:20:00*1.0326*1.03376*1.03376*1.03239
11/07/2011 06:25:00*1.03348*1.03296*1.03376*1.0327
11/07/2011 06:30:00*1.03296*1.03219*1.03305*1.03219
11/07/2011 06:35:00*1.03219*1.03255*1.03306*1.032
11/07/2011 06:40:00*1.03255*1.03285*1.03321*1.03251
11/07/2011 06:45:00*1.03285*1.03331*1.0334*1.03257
11/07/2011 06:50:00*1.03331*1.03366*1.03381*1.03321
11/07/2011 06:55:00*1.03366*1.03336*1.03456*1.03336
11/07/2011 07:00:00*1.03336*1.03196*1.03456*1.03176
11/07/2011 07:05:00*1.03196*1.03191*1.03266*1.03155
11/07/2011 07:10:00*1.03191*1.03246*1.03316*1.03176
11/07/2011 07:15:00*1.03246*1.03391*1.03415*1.03246
11/07/2011 07:20:00*1.03356*1.0334*1.0339*1.03311
11/07/2011 07:25:00*1.03316*1.03356*1.03375*1.03306
11/07/2011 07:30:00*1.03356*1.03376*1.03401*1.03335
11/07/2011 07:35:00*1.03376*1.03356*1.03376*1.03323
11/07/2011 07:40:00*1.03356*1.03378*1.03421*1.03335
11/07/2011 07:45:00*1.03378*1.03391*1.034*1.03351
11/07/2011 07:50:00*1.03391*1.03392*1.03417*1.03345
11/07/2011 07:55:00*1.03392*1.03482*1.03482*1.03385
11/07/2011 08:00:00*1.03456*1.03452*1.03551*1.03452
11/07/2011 08:05:00*1.03452*1.03419*1.0351*1.03396
11/07/2011 08:10:00*1.03419*1.03367*1.03419*1.03338
11/07/2011 08:15:00*1.03367*1.03346*1.03378*1.03331
11/07/2011 08:20:00*1.03346*1.03326*1.03351*1.03321
11/07/2011 08:25:00*1.03326*1.03255*1.03376*1.03253
11/07/2011 08:30:00*1.03255*1.03271*1.03281*1.03246
11/07/2011 08:35:00*1.03271*1.03259*1.0332*1.03259
11/07/2011 08:40:00*1.03259*1.03308*1.0332*1.03246
11/07/2011 08:45:00*1.03308*1.03289*1.03308*1.03275
11/07/2011 08:50:00*1.03289*1.03245*1.03294*1.03245
11/07/2011 08:55:00*1.03245*1.03311*1.03311*1.03224
11/07/2011 09:00:00*1.03311*1.03381*1.03401*1.03311
11/07/2011 09:05:00*1.03381*1.03449*1.03449*1.03377
11/07/2011 09:10:00*1.03449*1.03502*1.03531*1.03391
11/07/2011 09:15:00*1.03502*1.03545*1.03606*1.03491
11/07/2011 09:20:00*1.03545*1.03533*1.03566*1.03516
11/07/2011 09:25:00*1.03533*1.03616*1.03642*1.03526
11/07/2011 09:30:00*1.03616*1.03595*1.03636*1.03571
11/07/2011 09:35:00*1.03595*1.03651*1.03686*1.03542
11/07/2011 09:40:00*1.03651*1.03726*1.03759*1.03641
11/07/2011 09:45:00*1.03721*1.03752*1.03764*1.03696
11/07/2011 09:50:00*1.03752*1.03771*1.03877*1.03752
11/07/2011 09:55:00*1.03771*1.03889*1.03889*1.03736
11/07/2011 10:00:00*1.03889*1.03792*1.03899*1.03756
11/07/2011 10:05:00*1.03792*1.03736*1.03854*1.03699
11/07/2011 10:10:00*1.03736*1.03827*1.03827*1.03701
11/07/2011 10:15:00*1.03827*1.03782*1.03859*1.03766
11/07/2011 10:20:00*1.03782*1.03672*1.03803*1.03671
11/07/2011 10:25:00*1.03672*1.03611*1.03695*1.03582
11/07/2011 10:30:00*1.03611*1.03586*1.03621*1.03561
11/07/2011 10:35:00*1.03583*1.03566*1.03626*1.03541
11/07/2011 10:40:00*1.03566*1.03531*1.03566*1.03466
11/07/2011 10:45:00*1.03531*1.0352*1.03531*1.03431
11/07/2011 10:50:00*1.0351*1.03408*1.0352*1.03391
11/07/2011 10:55:00*1.03408*1.03359*1.03451*1.03346
11/07/2011 11:00:00*1.03359*1.03393*1.03404*1.03311
11/07/2011 11:05:00*1.03404*1.0352*1.0352*1.03364
11/07/2011 11:10:00*1.03503*1.03452*1.03536*1.03452
11/07/2011 11:15:00*1.03481*1.03497*1.03541*1.03446
11/07/2011 11:20:00*1.03497*1.03436*1.03537*1.03436
11/07/2011 11:25:00*1.03436*1.03355*1.03436*1.03296
11/07/2011 11:30:00*1.03355*1.03216*1.03376*1.03216
11/07/2011 11:35:00*1.03216*1.03299*1.03301*1.03206
11/07/2011 11:40:00*1.03299*1.03298*1.03312*1.03238
11/07/2011 11:45:00*1.03298*1.03297*1.03323*1.03226
11/07/2011 11:50:00*1.03318*1.03316*1.03326*1.0328
11/07/2011 11:55:00*1.03316*1.03352*1.03361*1.03311
11/07/2011 12:00:00*1.03352*1.03367*1.03402*1.03317
11/07/2011 12:05:00*1.03367*1.03375*1.03401*1.03353
11/07/2011 12:10:00*1.03375*1.03432*1.03447*1.03375
11/07/2011 12:15:00*1.03432*1.03396*1.03446*1.03396
11/07/2011 12:20:00*1.03396*1.03242*1.03396*1.03235
11/07/2011 12:25:00*1.03242*1.03255*1.03255*1.03216
11/07/2011 12:30:00*1.03255*1.0324*1.03283*1.03217
11/07/2011 12:35:00*1.0324*1.03278*1.03295*1.0324
11/07/2011 12:40:00*1.03278*1.03331*1.03341*1.03269
11/07/2011 12:45:00*1.03331*1.03346*1.03381*1.03326
11/07/2011 12:50:00*1.03346*1.03396*1.03411*1.03346
11/07/2011 12:55:00*1.03396*1.03406*1.03431*1.03388
11/07/2011 13:00:00*1.03419*1.03402*1.03424*1.03388
11/07/2011 13:05:00*1.03402*1.03337*1.03402*1.03324
11/07/2011 13:10:00*1.03337*1.03375*1.03379*1.03324
11/07/2011 13:15:00*1.03375*1.03473*1.03479*1.03369
11/07/2011 13:20:00*1.03473*1.03475*1.03495*1.03447
11/07/2011 13:25:00*1.03475*1.03453*1.03485*1.03445
11/07/2011 13:30:00*1.03453*1.03449*1.03457*1.03412
11/07/2011 13:35:00*1.03449*1.03406*1.03449*1.03397
11/07/2011 13:40:00*1.03406*1.03375*1.03408*1.03375
11/07/2011 13:45:00*1.03375*1.03421*1.03421*1.03375
11/07/2011 13:50:00*1.03421*1.03405*1.03435*1.03389
11/07/2011 13:55:00*1.03405*1.03473*1.03473*1.03405
11/07/2011 14:00:00*1.03473*1.0365*1.03665*1.03472
11/07/2011 14:05:00*1.0365*1.03651*1.03689*1.03571
11/07/2011 14:10:00*1.03651*1.03585*1.03651*1.03564
11/07/2011 14:15:00*1.03585*1.03595*1.03675*1.03585
11/07/2011 14:20:00*1.03595*1.03646*1.03655*1.03575
11/07/2011 14:25:00*1.03646*1.03663*1.03683*1.03616
11/07/2011 14:30:00*1.03663*1.03658*1.03682*1.03635
11/07/2011 14:35:00*1.03658*1.03615*1.03666*1.03588
11/07/2011 14:40:00*1.03615*1.0367*1.0367*1.03607
11/07/2011 14:45:00*1.0367*1.0367*1.0367*1.03618
11/07/2011 14:50:00*1.0367*1.03643*1.0367*1.03623
11/07/2011 14:55:00*1.03643*1.03735*1.03738*1.0361
11/07/2011 15:00:00*1.03735*1.03747*1.03762*1.03709
11/07/2011 15:05:00*1.03747*1.03715*1.03786*1.03698
11/07/2011 15:10:00*1.03715*1.03801*1.03801*1.03715
11/07/2011 15:15:00*1.03801*1.0383*1.0388*1.03801
11/07/2011 15:20:00*1.0383*1.0378*1.03849*1.03778
11/07/2011 15:25:00*1.0378*1.03797*1.03799*1.03768
11/07/2011 15:30:00*1.03797*1.03775*1.03811*1.0377
11/07/2011 15:35:00*1.03775*1.03737*1.03777*1.03719
11/07/2011 15:40:00*1.03737*1.03765*1.0378*1.0372
11/07/2011 15:45:00*1.03765*1.03674*1.03782*1.03653
11/07/2011 15:50:00*1.03674*1.03675*1.03695*1.03649
11/07/2011 15:55:00*1.03675*1.03704*1.03731*1.03649
11/07/2011 16:00:00*1.03704*1.03705*1.03706*1.03665
11/07/2011 16:05:00*1.03705*1.03735*1.03745*1.03674
11/07/2011 16:10:00*1.03735*1.03725*1.03735*1.03725
11/07/2011 16:15:00*1.03725*1.03725*1.03726*1.03705
11/07/2011 16:20:00*1.03725*1.03658*1.03725*1.03652
11/07/2011 16:25:00*1.03658*1.03648*1.03658*1.03645
11/07/2011 16:30:00*1.03648*1.03681*1.03688*1.03648
11/07/2011 16:35:00*1.03681*1.03694*1.03713*1.03681
11/07/2011 16:40:00*1.03694*1.03731*1.03733*1.03687
11/07/2011 16:45:00*1.03731*1.03752*1.03757*1.03706
11/07/2011 16:50:00*1.03752*1.03747*1.03763*1.03734
11/07/2011 16:55:00*1.03747*1.03737*1.03775*1.03731
11/07/2011 17:00:00*1.03748*1.0377*1.0377*1.03739
