11/03/2011 17:05:00*1.04168*1.04097*1.04168*1.04063
11/03/2011 17:10:00*1.04097*1.0412*1.04142*1.04097
11/03/2011 17:15:00*1.0412*1.04038*1.0412*1.04038
11/03/2011 17:20:00*1.04038*1.04026*1.04062*1.04021
11/03/2011 17:25:00*1.04026*1.04044*1.04063*1.04026
11/03/2011 17:30:00*1.04044*1.04048*1.04082*1.04044
11/03/2011 17:35:00*1.04048*1.03937*1.04048*1.03931
11/03/2011 17:40:00*1.03937*1.03994*1.04057*1.03937
11/03/2011 17:45:00*1.04026*1.04015*1.0404*1.0398
11/03/2011 17:50:00*1.04015*1.03998*1.0403*1.03985
11/03/2011 17:55:00*1.03998*1.04019*1.04029*1.03983
11/03/2011 18:00:00*1.04019*1.03967*1.0402*1.03967
11/03/2011 18:05:00*1.03974*1.03976*1.03998*1.03958
11/03/2011 18:10:00*1.03976*1.03965*1.0398*1.03957
11/03/2011 18:15:00*1.03965*1.03999*1.04025*1.03964
11/03/2011 18:20:00*1.03999*1.03993*1.04011*1.03988
11/03/2011 18:25:00*1.03993*1.03969*1.03993*1.03967
11/03/2011 18:30:00*1.03969*1.03969*1.03977*1.03958
11/03/2011 18:35:00*1.03969*1.03923*1.03973*1.03908
11/03/2011 18:40:00*1.03923*1.03891*1.03926*1.0389
11/03/2011 18:45:00*1.03891*1.03874*1.03897*1.03853
11/03/2011 18:50:00*1.03871*1.0388*1.03895*1.03871
11/03/2011 18:55:00*1.0388*1.0388*1.03884*1.03861
11/03/2011 19:00:00*1.0388*1.03968*1.03972*1.0388
11/03/2011 19:05:00*1.03972*1.03973*1.04015*1.03967
11/03/2011 19:10:00*1.03973*1.03952*1.03991*1.03928
11/03/2011 19:15:00*1.03952*1.04006*1.04032*1.03941
11/03/2011 19:20:00*1.04006*1.04147*1.04147*1.04006
11/03/2011 19:25:00*1.04147*1.04107*1.04147*1.04105
11/03/2011 19:30:00*1.04107*1.04087*1.04115*1.04075
11/03/2011 19:35:00*1.04087*1.04145*1.04156*1.04087
11/03/2011 19:40:00*1.04145*1.0425*1.04255*1.04145
11/03/2011 19:45:00*1.0425*1.04231*1.04275*1.04195
11/03/2011 19:50:00*1.04231*1.04139*1.04266*1.04098
11/03/2011 19:55:00*1.04139*1.04179*1.04221*1.04135
11/03/2011 20:00:00*1.04179*1.0416*1.04188*1.04145
11/03/2011 20:05:00*1.0416*1.0432*1.04375*1.04152
11/03/2011 20:10:00*1.0432*1.04305*1.04322*1.0429
11/03/2011 20:15:00*1.04305*1.04315*1.0433*1.04285
11/03/2011 20:20:00*1.04315*1.04252*1.04317*1.04225
11/03/2011 20:25:00*1.04252*1.04255*1.04292*1.04215
11/03/2011 20:30:00*1.04255*1.04175*1.04277*1.04175
11/03/2011 20:35:00*1.04175*1.0416*1.04175*1.04082
11/03/2011 20:40:00*1.0416*1.04151*1.0416*1.04105
11/03/2011 20:45:00*1.04151*1.04192*1.04228*1.04147
11/03/2011 20:50:00*1.04192*1.03995*1.04192*1.03975
11/03/2011 20:55:00*1.03995*1.0393*1.04021*1.039
11/03/2011 21:00:00*1.0393*1.0389*1.03961*1.0388
11/03/2011 21:05:00*1.0389*1.03945*1.0396*1.03839
11/03/2011 21:10:00*1.03945*1.0393*1.03992*1.03915
11/03/2011 21:15:00*1.0393*1.0395*1.0396*1.0393
11/03/2011 21:20:00*1.0395*1.03982*1.0401*1.0395
11/03/2011 21:25:00*1.03982*1.0394*1.0399*1.0393
11/03/2011 21:30:00*1.0394*1.03904*1.03955*1.03895
11/03/2011 21:35:00*1.03904*1.03925*1.03935*1.03895
11/03/2011 21:40:00*1.03925*1.04025*1.04025*1.03908
11/03/2011 21:45:00*1.04025*1.0406*1.0406*1.0402
11/03/2011 21:50:00*1.0406*1.04045*1.0408*1.04035
11/03/2011 21:55:00*1.04045*1.04*1.04045*1.03985
11/03/2011 22:00:00*1.04*1.04026*1.04026*1.04
11/03/2011 22:05:00*1.04026*1.04022*1.04035*1.03965
11/03/2011 22:10:00*1.04022*1.0396*1.04025*1.03956
11/03/2011 22:15:00*1.0396*1.03975*1.03997*1.0396
11/03/2011 22:20:00*1.03975*1.03935*1.03981*1.03935
11/03/2011 22:25:00*1.03935*1.03915*1.03935*1.0389
11/03/2011 22:30:00*1.03915*1.03915*1.03948*1.03912
11/03/2011 22:35:00*1.03915*1.03915*1.03932*1.0391
11/03/2011 22:40:00*1.03915*1.0383*1.03925*1.03825
11/03/2011 22:45:00*1.0383*1.03855*1.03855*1.03794
11/03/2011 22:50:00*1.03855*1.03902*1.03902*1.03851
11/03/2011 22:55:00*1.03902*1.0383*1.0391*1.0383
11/03/2011 23:00:00*1.0383*1.03735*1.0383*1.03695
11/03/2011 23:05:00*1.03735*1.0373*1.03739*1.03718
11/03/2011 23:10:00*1.0373*1.03715*1.0373*1.03642
11/03/2011 23:15:00*1.03705*1.03745*1.03765*1.03705
11/03/2011 23:20:00*1.03745*1.0375*1.03775*1.03734
11/03/2011 23:25:00*1.0375*1.03735*1.0375*1.03698
11/03/2011 23:30:00*1.03735*1.03785*1.03792*1.03725
11/03/2011 23:35:00*1.03785*1.0381*1.0383*1.03785
11/03/2011 23:40:00*1.0381*1.03827*1.03827*1.0381
11/03/2011 23:45:00*1.03827*1.03826*1.03841*1.0382
11/03/2011 23:50:00*1.03826*1.03856*1.03877*1.0381
11/03/2011 23:55:00*1.03856*1.0381*1.03856*1.038
11/04/2011 00:00:00*1.0381*1.03714*1.0381*1.03714
11/04/2011 00:05:00*1.03714*1.03765*1.03765*1.03714
11/04/2011 00:10:00*1.03765*1.03785*1.03806*1.03764
11/04/2011 00:15:00*1.03785*1.03819*1.03819*1.03785
11/04/2011 00:20:00*1.03819*1.03841*1.0386*1.03819
11/04/2011 00:25:00*1.03841*1.03848*1.0386*1.03805
11/04/2011 00:30:00*1.03848*1.0386*1.03875*1.03845
11/04/2011 00:35:00*1.0386*1.03898*1.03899*1.0385
11/04/2011 00:40:00*1.03898*1.03927*1.03927*1.03881
11/04/2011 00:45:00*1.03927*1.03855*1.03933*1.03855
11/04/2011 00:50:00*1.03855*1.0381*1.0387*1.03805
11/04/2011 00:55:00*1.0381*1.03805*1.03837*1.03785
11/04/2011 01:00:00*1.03805*1.03816*1.0383*1.03795
11/04/2011 01:05:00*1.03816*1.03815*1.03825*1.03813
11/04/2011 01:10:00*1.03815*1.03811*1.0383*1.03811
11/04/2011 01:15:00*1.03811*1.03815*1.0382*1.03795
11/04/2011 01:20:00*1.03815*1.03861*1.03862*1.03815
11/04/2011 01:25:00*1.03861*1.03846*1.03865*1.03831
11/04/2011 01:30:00*1.03846*1.0384*1.03846*1.03831
11/04/2011 01:35:00*1.0384*1.03847*1.0386*1.0383
11/04/2011 01:40:00*1.03847*1.0387*1.03874*1.03841
11/04/2011 01:45:00*1.0387*1.03905*1.03916*1.03863
11/04/2011 01:50:00*1.03905*1.03977*1.03977*1.03902
11/04/2011 01:55:00*1.03977*1.03916*1.03977*1.03916
11/04/2011 02:00:00*1.03916*1.03935*1.03961*1.03905
11/04/2011 02:05:00*1.03935*1.0391*1.0395*1.0391
11/04/2011 02:10:00*1.0391*1.0397*1.0397*1.0391
11/04/2011 02:15:00*1.0397*1.03935*1.0397*1.03935
11/04/2011 02:20:00*1.03935*1.0397*1.0397*1.03915
11/04/2011 02:25:00*1.0397*1.04023*1.04023*1.03965
11/04/2011 02:30:00*1.04023*1.03945*1.04026*1.03945
11/04/2011 02:35:00*1.0395*1.0391*1.03963*1.03905
11/04/2011 02:40:00*1.0391*1.03925*1.0395*1.03906
11/04/2011 02:45:00*1.03925*1.0384*1.0393*1.0384
11/04/2011 02:50:00*1.0384*1.03882*1.03882*1.0382
11/04/2011 02:55:00*1.03882*1.03907*1.0393*1.03879
11/04/2011 03:00:00*1.03907*1.03937*1.03955*1.03907
11/04/2011 03:05:00*1.03937*1.03986*1.04006*1.03929
11/04/2011 03:10:00*1.03986*1.04006*1.04006*1.03941
11/04/2011 03:15:00*1.04006*1.03991*1.04048*1.03981
11/04/2011 03:20:00*1.03991*1.03937*1.04022*1.03935
11/04/2011 03:25:00*1.03937*1.03956*1.03991*1.03933
11/04/2011 03:30:00*1.03956*1.03951*1.03968*1.03897
11/04/2011 03:35:00*1.03951*1.03886*1.03961*1.0386
11/04/2011 03:40:00*1.03886*1.03886*1.03906*1.03866
11/04/2011 03:45:00*1.03886*1.03916*1.03918*1.03837
11/04/2011 03:50:00*1.03916*1.0392*1.0392*1.03871
11/04/2011 03:55:00*1.0392*1.03882*1.0392*1.03846
11/04/2011 04:00:00*1.03882*1.03891*1.0393*1.03878
11/04/2011 04:05:00*1.03891*1.03844*1.03936*1.03841
11/04/2011 04:10:00*1.03844*1.03766*1.03844*1.03738
11/04/2011 04:15:00*1.03766*1.03816*1.03826*1.03766
11/04/2011 04:20:00*1.03816*1.03866*1.03866*1.03798
11/04/2011 04:25:00*1.03866*1.03756*1.03866*1.03756
11/04/2011 04:30:00*1.03756*1.03717*1.03786*1.03696
11/04/2011 04:35:00*1.03717*1.03696*1.03776*1.03671
11/04/2011 04:40:00*1.03696*1.03728*1.03728*1.03666
11/04/2011 04:45:00*1.03728*1.03727*1.03742*1.03698
11/04/2011 04:50:00*1.03727*1.03841*1.03846*1.03727
11/04/2011 04:55:00*1.03841*1.03671*1.03841*1.03671
11/04/2011 05:00:00*1.03671*1.03706*1.03731*1.03628
11/04/2011 05:05:00*1.03706*1.03701*1.03756*1.03696
11/04/2011 05:10:00*1.03701*1.03686*1.03712*1.03646
11/04/2011 05:15:00*1.03686*1.03721*1.03771*1.03675
11/04/2011 05:20:00*1.03721*1.03748*1.03786*1.03721
11/04/2011 05:25:00*1.03748*1.03776*1.03791*1.03721
11/04/2011 05:30:00*1.03776*1.03782*1.03816*1.03741
11/04/2011 05:35:00*1.03782*1.03857*1.03867*1.03782
11/04/2011 05:40:00*1.03857*1.03846*1.03914*1.03846
11/04/2011 05:45:00*1.03846*1.03899*1.03916*1.03846
11/04/2011 05:50:00*1.03899*1.03852*1.03914*1.03848
11/04/2011 05:55:00*1.03852*1.03906*1.03909*1.03848
11/04/2011 06:00:00*1.03906*1.03937*1.03976*1.03898
11/04/2011 06:05:00*1.03937*1.03911*1.03937*1.03886
11/04/2011 06:10:00*1.03911*1.03836*1.03911*1.03836
11/04/2011 06:15:00*1.03836*1.03891*1.03894*1.03831
11/04/2011 06:20:00*1.03891*1.03902*1.03926*1.03866
11/04/2011 06:25:00*1.03902*1.03941*1.03958*1.03901
11/04/2011 06:30:00*1.03941*1.03909*1.03963*1.03905
11/04/2011 06:35:00*1.03909*1.03946*1.03951*1.03838
11/04/2011 06:40:00*1.03946*1.04026*1.04064*1.03946
11/04/2011 06:45:00*1.04026*1.0405*1.04061*1.04013
11/04/2011 06:50:00*1.0405*1.04043*1.04072*1.04016
11/04/2011 06:55:00*1.04043*1.04036*1.04075*1.04036
11/04/2011 07:00:00*1.04036*1.04006*1.04066*1.04006
11/04/2011 07:05:00*1.04006*1.03841*1.04006*1.03815
11/04/2011 07:10:00*1.03841*1.03876*1.03881*1.03826
11/04/2011 07:15:00*1.03876*1.03901*1.03936*1.03876
11/04/2011 07:20:00*1.03901*1.03896*1.03951*1.03895
11/04/2011 07:25:00*1.03896*1.03968*1.03987*1.03896
11/04/2011 07:30:00*1.03968*1.03977*1.04006*1.03956
11/04/2011 07:35:00*1.03977*1.03896*1.03987*1.03847
11/04/2011 07:40:00*1.03896*1.03921*1.03932*1.03881
11/04/2011 07:45:00*1.03921*1.03982*1.03992*1.03918
11/04/2011 07:50:00*1.03982*1.04016*1.04033*1.03982
11/04/2011 07:55:00*1.04016*1.04016*1.04027*1.03986
11/04/2011 08:00:00*1.04016*1.0386*1.04016*1.0386
11/04/2011 08:05:00*1.0386*1.03707*1.03869*1.03707
11/04/2011 08:10:00*1.03707*1.03833*1.03836*1.03707
11/04/2011 08:15:00*1.03833*1.03866*1.03876*1.03825
11/04/2011 08:20:00*1.03866*1.03837*1.03866*1.03801
11/04/2011 08:25:00*1.03837*1.03827*1.03861*1.03809
11/04/2011 08:30:00*1.03827*1.03878*1.03878*1.03796
11/04/2011 08:35:00*1.03878*1.04202*1.04222*1.03878
11/04/2011 08:40:00*1.04202*1.03866*1.04202*1.03866
11/04/2011 08:45:00*1.03866*1.04059*1.04059*1.03857
11/04/2011 08:50:00*1.04059*1.03982*1.04059*1.03926
11/04/2011 08:55:00*1.03982*1.03996*1.04056*1.03981
11/04/2011 09:00:00*1.03996*1.03906*1.03996*1.03862
11/04/2011 09:05:00*1.03906*1.03937*1.03937*1.03827
11/04/2011 09:10:00*1.03937*1.03736*1.03937*1.03677
11/04/2011 09:15:00*1.03736*1.03687*1.03752*1.03665
11/04/2011 09:20:00*1.03687*1.03672*1.03756*1.03672
11/04/2011 09:25:00*1.03672*1.03646*1.03711*1.03611
11/04/2011 09:30:00*1.03646*1.03704*1.03704*1.03606
11/04/2011 09:35:00*1.03704*1.03774*1.03788*1.03628
11/04/2011 09:40:00*1.03774*1.03775*1.03833*1.03716
11/04/2011 09:45:00*1.03775*1.03775*1.0378*1.03681
11/04/2011 09:50:00*1.03775*1.03787*1.03831*1.03769
11/04/2011 09:55:00*1.03787*1.03621*1.03809*1.03616
11/04/2011 10:00:00*1.03621*1.03476*1.03646*1.03476
11/04/2011 10:05:00*1.03476*1.03504*1.03526*1.03445
11/04/2011 10:10:00*1.03504*1.03443*1.03521*1.03443
11/04/2011 10:15:00*1.03443*1.03442*1.03521*1.03442
11/04/2011 10:20:00*1.03442*1.0339*1.03442*1.03351
11/04/2011 10:25:00*1.0339*1.03266*1.0339*1.03266
11/04/2011 10:30:00*1.03266*1.03336*1.03376*1.03266
11/04/2011 10:35:00*1.03336*1.03231*1.03336*1.03227
11/04/2011 10:40:00*1.03231*1.03169*1.03236*1.03153
11/04/2011 10:45:00*1.03169*1.03296*1.03296*1.03142
11/04/2011 10:50:00*1.03296*1.03381*1.03381*1.03286
11/04/2011 10:55:00*1.03381*1.03276*1.03388*1.03271
11/04/2011 11:00:00*1.03276*1.03297*1.03356*1.03271
11/04/2011 11:05:00*1.03297*1.03416*1.03423*1.03297
11/04/2011 11:10:00*1.03416*1.03366*1.03427*1.03339
11/04/2011 11:15:00*1.03366*1.03401*1.03458*1.03366
11/04/2011 11:20:00*1.03401*1.03348*1.03426*1.03307
11/04/2011 11:25:00*1.03348*1.03355*1.03367*1.03291
11/04/2011 11:30:00*1.03355*1.03346*1.03396*1.03285
11/04/2011 11:35:00*1.03346*1.03386*1.03388*1.03339
11/04/2011 11:40:00*1.03386*1.03435*1.03435*1.03353
11/04/2011 11:45:00*1.03435*1.03436*1.03436*1.03386
11/04/2011 11:50:00*1.03436*1.03473*1.03542*1.03431
11/04/2011 11:55:00*1.03473*1.03417*1.03481*1.03417
11/04/2011 12:00:00*1.03417*1.03553*1.03561*1.03417
11/04/2011 12:05:00*1.03553*1.03599*1.03637*1.03553
11/04/2011 12:10:00*1.03599*1.03518*1.03611*1.03516
11/04/2011 12:15:00*1.03518*1.03596*1.03596*1.03518
11/04/2011 12:20:00*1.03596*1.03567*1.03596*1.03542
11/04/2011 12:25:00*1.03567*1.03491*1.03573*1.03491
11/04/2011 12:30:00*1.03491*1.03542*1.03552*1.03491
11/04/2011 12:35:00*1.03542*1.03506*1.03556*1.03496
11/04/2011 12:40:00*1.03506*1.03456*1.03509*1.03456
11/04/2011 12:45:00*1.03461*1.03396*1.03491*1.03391
11/04/2011 12:50:00*1.03396*1.03417*1.03426*1.03386
11/04/2011 12:55:00*1.03417*1.03413*1.03446*1.03406
11/04/2011 13:00:00*1.03413*1.03436*1.03456*1.03413
11/04/2011 13:05:00*1.03436*1.03421*1.03436*1.03406
11/04/2011 13:10:00*1.03421*1.03459*1.03459*1.03405
11/04/2011 13:15:00*1.03459*1.0356*1.0356*1.03459
11/04/2011 13:20:00*1.0356*1.03656*1.03697*1.0356
11/04/2011 13:25:00*1.03656*1.03717*1.03723*1.03656
11/04/2011 13:30:00*1.03717*1.03702*1.03717*1.03661
11/04/2011 13:35:00*1.03702*1.03686*1.03716*1.03666
11/04/2011 13:40:00*1.03686*1.03752*1.03788*1.03686
11/04/2011 13:45:00*1.03752*1.03846*1.03848*1.03752
11/04/2011 13:50:00*1.03846*1.03915*1.03985*1.03846
11/04/2011 13:55:00*1.03915*1.03926*1.04045*1.03904
11/04/2011 14:00:00*1.03926*1.03871*1.03936*1.03866
11/04/2011 14:05:00*1.03871*1.0389*1.03941*1.03868
11/04/2011 14:10:00*1.0389*1.03848*1.039*1.03828
11/04/2011 14:15:00*1.03848*1.03885*1.03885*1.03847
11/04/2011 14:20:00*1.03885*1.0402*1.0402*1.03875
11/04/2011 14:25:00*1.0402*1.04024*1.04065*1.03994
11/04/2011 14:30:00*1.04024*1.04025*1.04045*1.04008
11/04/2011 14:35:00*1.04025*1.0397*1.04025*1.0397
11/04/2011 14:40:00*1.0397*1.03831*1.0397*1.03818
11/04/2011 14:45:00*1.03831*1.03888*1.03905*1.03831
11/04/2011 14:50:00*1.03883*1.03915*1.03955*1.03883
11/04/2011 14:55:00*1.03915*1.03878*1.03919*1.03863
11/04/2011 15:00:00*1.03878*1.03952*1.03952*1.03878
11/04/2011 15:05:00*1.03952*1.03933*1.03953*1.0393
11/04/2011 15:10:00*1.03933*1.0385*1.03933*1.03849
11/04/2011 15:15:00*1.0385*1.03843*1.03867*1.03843
11/04/2011 15:20:00*1.03843*1.03888*1.03902*1.03843
11/04/2011 15:25:00*1.03889*1.03843*1.03891*1.03814
11/04/2011 15:30:00*1.03843*1.03881*1.03907*1.03838
11/04/2011 15:35:00*1.03881*1.03923*1.03934*1.03856
11/04/2011 15:40:00*1.03923*1.03863*1.03924*1.03863
11/04/2011 15:45:00*1.03863*1.03929*1.0394*1.03863
11/04/2011 15:50:00*1.03929*1.03938*1.03976*1.03923
11/04/2011 15:55:00*1.03938*1.03848*1.0395*1.03825
11/04/2011 16:00:00*1.03848*1.03869*1.03877*1.03818
11/04/2011 16:05:00*1.03869*1.03842*1.03872*1.03842
