11/02/2011 17:05:00*1.03449*1.03403*1.03449*1.034
11/02/2011 17:10:00*1.03403*1.03428*1.03428*1.03396
11/02/2011 17:15:00*1.03428*1.03372*1.03428*1.03368
11/02/2011 17:20:00*1.03372*1.03461*1.03461*1.03371
11/02/2011 17:25:00*1.03461*1.03446*1.03461*1.0341
11/02/2011 17:30:00*1.03446*1.03435*1.03447*1.03427
11/02/2011 17:35:00*1.03435*1.0341*1.03435*1.03405
11/02/2011 17:40:00*1.0341*1.034*1.03426*1.03399
11/02/2011 17:45:00*1.034*1.03394*1.03427*1.03391
11/02/2011 17:50:00*1.03393*1.03407*1.03447*1.03388
11/02/2011 17:55:00*1.03407*1.034*1.03431*1.03385
11/02/2011 18:00:00*1.034*1.03362*1.03405*1.03306
11/02/2011 18:05:00*1.03362*1.03415*1.03425*1.03351
11/02/2011 18:10:00*1.03415*1.03437*1.0345*1.03412
11/02/2011 18:15:00*1.03437*1.03393*1.03449*1.03393
11/02/2011 18:20:00*1.03393*1.03425*1.03436*1.03375
11/02/2011 18:25:00*1.03425*1.0341*1.03429*1.03406
11/02/2011 18:30:00*1.0341*1.03372*1.03445*1.03372
11/02/2011 18:35:00*1.03372*1.03265*1.03372*1.03265
11/02/2011 18:40:00*1.03265*1.03206*1.0327*1.03195
11/02/2011 18:45:00*1.03206*1.0316*1.03215*1.03126
11/02/2011 18:50:00*1.0316*1.03253*1.03258*1.0316
11/02/2011 18:55:00*1.03253*1.0305*1.03253*1.0305
11/02/2011 19:00:00*1.0305*1.03121*1.03165*1.0304
11/02/2011 19:05:00*1.03121*1.0301*1.03121*1.03002
11/02/2011 19:10:00*1.0301*1.03035*1.0307*1.0301
11/02/2011 19:15:00*1.03035*1.02996*1.03046*1.02996
11/02/2011 19:20:00*1.02996*1.0291*1.02996*1.02809
11/02/2011 19:25:00*1.0291*1.02773*1.02922*1.02771
11/02/2011 19:30:00*1.02773*1.02713*1.02776*1.02698
11/02/2011 19:35:00*1.02713*1.02495*1.0275*1.02449
11/02/2011 19:40:00*1.02495*1.02578*1.02609*1.02495
11/02/2011 19:45:00*1.02578*1.02526*1.02578*1.02448
11/02/2011 19:50:00*1.02526*1.02635*1.02637*1.02526
11/02/2011 19:55:00*1.02635*1.0263*1.02702*1.02626
11/02/2011 20:00:00*1.0263*1.02508*1.0263*1.02469
11/02/2011 20:05:00*1.02508*1.02571*1.02587*1.02472
11/02/2011 20:10:00*1.02571*1.02535*1.02596*1.02522
11/02/2011 20:15:00*1.02535*1.02375*1.02535*1.02359
11/02/2011 20:20:00*1.02375*1.02296*1.02381*1.02296
11/02/2011 20:25:00*1.02296*1.0232*1.0235*1.02277
11/02/2011 20:30:00*1.0232*1.02441*1.0246*1.0232
11/02/2011 20:35:00*1.02441*1.02446*1.02501*1.02395
11/02/2011 20:40:00*1.02446*1.02455*1.02465*1.02316
11/02/2011 20:45:00*1.02455*1.02515*1.02539*1.02425
11/02/2011 20:50:00*1.02515*1.02494*1.02555*1.0248
11/02/2011 20:55:00*1.02494*1.0243*1.02551*1.0243
11/02/2011 21:00:00*1.0243*1.0235*1.0243*1.0229
11/02/2011 21:05:00*1.0235*1.02195*1.0237*1.02195
11/02/2011 21:10:00*1.02195*1.02315*1.0232*1.02164
11/02/2011 21:15:00*1.02315*1.0224*1.0236*1.0224
11/02/2011 21:20:00*1.0224*1.0217*1.0225*1.02151
11/02/2011 21:25:00*1.0217*1.02231*1.02235*1.02131
11/02/2011 21:30:00*1.02231*1.02262*1.02296*1.02231
11/02/2011 21:35:00*1.02262*1.02256*1.0231*1.0223
11/02/2011 21:40:00*1.02256*1.02227*1.0228*1.02227
11/02/2011 21:45:00*1.02227*1.02243*1.0227*1.02215
11/02/2011 21:50:00*1.02243*1.02074*1.02243*1.02074
11/02/2011 21:55:00*1.02074*1.02145*1.02181*1.02073
11/02/2011 22:00:00*1.02145*1.02175*1.02175*1.02119
11/02/2011 22:05:00*1.02175*1.02275*1.02285*1.02135
11/02/2011 22:10:00*1.02275*1.02344*1.02355*1.02275
11/02/2011 22:15:00*1.02344*1.0235*1.0236*1.02326
11/02/2011 22:20:00*1.0235*1.02437*1.02437*1.02345
11/02/2011 22:25:00*1.02437*1.02385*1.02437*1.0238
11/02/2011 22:30:00*1.02385*1.02255*1.02385*1.02255
11/02/2011 22:35:00*1.02255*1.02262*1.02265*1.02144
11/02/2011 22:40:00*1.02265*1.02235*1.0229*1.0221
11/02/2011 22:45:00*1.02235*1.02387*1.02387*1.02235
11/02/2011 22:50:00*1.02387*1.0241*1.02425*1.02327
11/02/2011 22:55:00*1.0241*1.0237*1.0241*1.02368
11/02/2011 23:00:00*1.02375*1.0234*1.0239*1.02315
11/02/2011 23:05:00*1.0234*1.0226*1.0234*1.02255
11/02/2011 23:10:00*1.0226*1.0234*1.0234*1.0226
11/02/2011 23:15:00*1.0234*1.0235*1.02388*1.02335
11/02/2011 23:20:00*1.0235*1.02305*1.0235*1.0229
11/02/2011 23:25:00*1.02305*1.0236*1.02365*1.02305
11/02/2011 23:30:00*1.0236*1.02365*1.0239*1.02355
11/02/2011 23:35:00*1.02383*1.02327*1.02383*1.02325
11/02/2011 23:40:00*1.02327*1.02412*1.02412*1.02327
11/02/2011 23:45:00*1.02412*1.0247*1.025*1.02412
11/02/2011 23:50:00*1.0247*1.02476*1.02479*1.0245
11/02/2011 23:55:00*1.02476*1.0255*1.02555*1.02476
11/03/2011 00:00:00*1.0255*1.0257*1.0257*1.02546
11/03/2011 00:05:00*1.0257*1.02545*1.02571*1.0254
11/03/2011 00:10:00*1.02545*1.02545*1.02569*1.02545
11/03/2011 00:15:00*1.02545*1.02527*1.0255*1.02525
11/03/2011 00:20:00*1.02527*1.02468*1.02527*1.02425
11/03/2011 00:25:00*1.02468*1.0247*1.02501*1.02457
11/03/2011 00:30:00*1.0247*1.02485*1.02495*1.0247
11/03/2011 00:35:00*1.02485*1.02455*1.02485*1.02425
11/03/2011 00:40:00*1.02455*1.02426*1.02455*1.02409
11/03/2011 00:45:00*1.02426*1.02349*1.02426*1.02344
11/03/2011 00:50:00*1.02349*1.02375*1.02405*1.02349
11/03/2011 00:55:00*1.02375*1.02403*1.02403*1.02344
11/03/2011 01:00:00*1.02403*1.0247*1.0247*1.02401
11/03/2011 01:05:00*1.0247*1.02425*1.02475*1.02425
11/03/2011 01:10:00*1.02425*1.0236*1.02435*1.02348
11/03/2011 01:15:00*1.0236*1.02489*1.02489*1.0236
11/03/2011 01:20:00*1.02489*1.02475*1.0251*1.02475
11/03/2011 01:25:00*1.02475*1.02495*1.02505*1.02455
11/03/2011 01:30:00*1.02495*1.02565*1.02567*1.02455
11/03/2011 01:35:00*1.02565*1.02507*1.02577*1.02501
11/03/2011 01:40:00*1.02507*1.02475*1.02541*1.0247
11/03/2011 01:45:00*1.02475*1.02565*1.02565*1.02475
11/03/2011 01:50:00*1.02565*1.02526*1.02565*1.02495
11/03/2011 01:55:00*1.02526*1.02535*1.02565*1.02525
11/03/2011 02:00:00*1.02535*1.02486*1.02536*1.02485
11/03/2011 02:05:00*1.02486*1.02425*1.02486*1.02425
11/03/2011 02:10:00*1.02425*1.02375*1.02455*1.02338
11/03/2011 02:15:00*1.02375*1.02391*1.02391*1.0236
11/03/2011 02:20:00*1.02391*1.02316*1.02396*1.0228
11/03/2011 02:25:00*1.02316*1.02305*1.02325*1.02268
11/03/2011 02:30:00*1.02305*1.02307*1.02336*1.02285
11/03/2011 02:35:00*1.02307*1.0235*1.02366*1.02305
11/03/2011 02:40:00*1.0235*1.02265*1.0235*1.02239
11/03/2011 02:45:00*1.02265*1.02292*1.02316*1.0223
11/03/2011 02:50:00*1.02292*1.02407*1.02408*1.02292
11/03/2011 02:55:00*1.02407*1.0234*1.02415*1.0234
11/03/2011 03:00:00*1.0234*1.02335*1.02357*1.02275
11/03/2011 03:05:00*1.02335*1.02226*1.02335*1.02225
11/03/2011 03:10:00*1.02226*1.02206*1.02246*1.02196
11/03/2011 03:15:00*1.02206*1.02173*1.02206*1.02131
11/03/2011 03:20:00*1.02173*1.02216*1.02216*1.02159
11/03/2011 03:25:00*1.02216*1.0207*1.02216*1.0207
11/03/2011 03:30:00*1.0207*1.02101*1.02109*1.02039
11/03/2011 03:35:00*1.02101*1.02158*1.02158*1.02026
11/03/2011 03:40:00*1.02158*1.02179*1.02196*1.02127
11/03/2011 03:45:00*1.02179*1.02261*1.02271*1.02179
11/03/2011 03:50:00*1.02261*1.02251*1.02281*1.02227
11/03/2011 03:55:00*1.02251*1.0222*1.02271*1.02218
11/03/2011 04:00:00*1.0222*1.02187*1.02224*1.02132
11/03/2011 04:05:00*1.02187*1.02342*1.02343*1.02176
11/03/2011 04:10:00*1.02342*1.02368*1.02391*1.0233
11/03/2011 04:15:00*1.02368*1.0241*1.02488*1.02368
11/03/2011 04:20:00*1.0241*1.02426*1.02479*1.02394
11/03/2011 04:25:00*1.02431*1.02511*1.02515*1.02415
11/03/2011 04:30:00*1.02511*1.02436*1.02512*1.02408
11/03/2011 04:35:00*1.02436*1.02366*1.02436*1.02349
11/03/2011 04:40:00*1.02366*1.02476*1.02476*1.02366
11/03/2011 04:45:00*1.02476*1.02375*1.02496*1.02366
11/03/2011 04:50:00*1.02375*1.02436*1.02454*1.02375
11/03/2011 04:55:00*1.02436*1.02646*1.02649*1.02422
11/03/2011 05:00:00*1.02646*1.02649*1.02668*1.02581
11/03/2011 05:05:00*1.02649*1.02661*1.02703*1.02649
11/03/2011 05:10:00*1.02661*1.02762*1.02762*1.02643
11/03/2011 05:15:00*1.02762*1.02806*1.02806*1.02696
11/03/2011 05:20:00*1.02806*1.02736*1.02808*1.02715
11/03/2011 05:25:00*1.02736*1.02746*1.02816*1.02726
11/03/2011 05:30:00*1.02746*1.02706*1.02759*1.02666
11/03/2011 05:35:00*1.02706*1.02771*1.02838*1.02704
11/03/2011 05:40:00*1.02771*1.02737*1.02786*1.02686
11/03/2011 05:45:00*1.02737*1.02678*1.02787*1.02678
11/03/2011 05:50:00*1.02678*1.02695*1.02757*1.02678
11/03/2011 05:55:00*1.02695*1.03066*1.03066*1.02695
11/03/2011 06:00:00*1.03066*1.0299*1.03077*1.0299
11/03/2011 06:05:00*1.0299*1.03198*1.03236*1.0299
11/03/2011 06:10:00*1.03198*1.0317*1.03222*1.03146
11/03/2011 06:15:00*1.0317*1.03338*1.03338*1.0317
11/03/2011 06:20:00*1.03338*1.03513*1.03513*1.03338
11/03/2011 06:25:00*1.03513*1.0332*1.03513*1.0332
11/03/2011 06:30:00*1.0332*1.03256*1.0332*1.03211
11/03/2011 06:35:00*1.03256*1.03216*1.03287*1.03203
11/03/2011 06:40:00*1.03216*1.03276*1.03301*1.03171
11/03/2011 06:45:00*1.03276*1.03296*1.03296*1.03246
11/03/2011 06:50:00*1.03296*1.03231*1.03318*1.03231
11/03/2011 06:55:00*1.03231*1.03219*1.03266*1.03206
11/03/2011 07:00:00*1.03219*1.03359*1.03421*1.03176
11/03/2011 07:05:00*1.03359*1.03434*1.03434*1.03335
11/03/2011 07:10:00*1.03434*1.03246*1.03436*1.03231
11/03/2011 07:15:00*1.03246*1.03261*1.03315*1.03246
11/03/2011 07:20:00*1.03261*1.03229*1.03286*1.03218
11/03/2011 07:25:00*1.03229*1.03453*1.03502*1.03226
11/03/2011 07:30:00*1.03453*1.03485*1.03545*1.03441
11/03/2011 07:35:00*1.03485*1.03501*1.03553*1.03479
11/03/2011 07:40:00*1.03501*1.03456*1.03501*1.03391
11/03/2011 07:45:00*1.03456*1.03567*1.03567*1.03456
11/03/2011 07:50:00*1.03567*1.03521*1.03573*1.03455
11/03/2011 07:55:00*1.03521*1.03622*1.03671*1.03499
11/03/2011 08:00:00*1.03622*1.03556*1.03626*1.03547
11/03/2011 08:05:00*1.03556*1.0363*1.03671*1.03546
11/03/2011 08:10:00*1.0363*1.03695*1.03695*1.03576
11/03/2011 08:15:00*1.03695*1.03769*1.03769*1.03695
11/03/2011 08:20:00*1.03769*1.03686*1.03769*1.03681
11/03/2011 08:25:00*1.03686*1.03784*1.03786*1.03686
11/03/2011 08:30:00*1.03784*1.03759*1.03796*1.03753
11/03/2011 08:35:00*1.03759*1.03729*1.03816*1.03714
11/03/2011 08:40:00*1.03729*1.03698*1.03778*1.03698
11/03/2011 08:45:00*1.03698*1.03649*1.03698*1.03635
11/03/2011 08:50:00*1.03649*1.04066*1.04078*1.03649
11/03/2011 08:55:00*1.04066*1.04204*1.04214*1.04066
11/03/2011 09:00:00*1.04204*1.04405*1.04439*1.04204
11/03/2011 09:05:00*1.04405*1.04221*1.04405*1.0421
11/03/2011 09:10:00*1.04221*1.04139*1.04231*1.04118
11/03/2011 09:15:00*1.04139*1.04188*1.04188*1.04135
11/03/2011 09:20:00*1.04188*1.0392*1.04188*1.0392
11/03/2011 09:25:00*1.0392*1.03928*1.03986*1.03907
11/03/2011 09:30:00*1.03928*1.03742*1.03928*1.03734
11/03/2011 09:35:00*1.03742*1.03776*1.03786*1.03724
11/03/2011 09:40:00*1.03776*1.03665*1.03776*1.03641
11/03/2011 09:45:00*1.03665*1.03707*1.03731*1.03665
11/03/2011 09:50:00*1.03707*1.03665*1.03741*1.03665
11/03/2011 09:55:00*1.03665*1.03429*1.03674*1.03429
11/03/2011 10:00:00*1.03429*1.03461*1.03476*1.03358
11/03/2011 10:05:00*1.03461*1.0308*1.03461*1.0308
11/03/2011 10:10:00*1.0308*1.0309*1.03108*1.02916
11/03/2011 10:15:00*1.0309*1.03168*1.03208*1.0309
11/03/2011 10:20:00*1.03168*1.03366*1.03379*1.03168
11/03/2011 10:25:00*1.03366*1.03241*1.03376*1.03238
11/03/2011 10:30:00*1.03241*1.03422*1.03444*1.03241
11/03/2011 10:35:00*1.03422*1.03501*1.03531*1.03422
11/03/2011 10:40:00*1.03501*1.0337*1.03511*1.03364
11/03/2011 10:45:00*1.0337*1.03616*1.03616*1.0337
11/03/2011 10:50:00*1.03616*1.03641*1.03704*1.03616
11/03/2011 10:55:00*1.03641*1.03527*1.03646*1.03516
11/03/2011 11:00:00*1.03527*1.03476*1.03629*1.0347
11/03/2011 11:05:00*1.03476*1.03305*1.03531*1.03305
11/03/2011 11:10:00*1.03305*1.03306*1.03376*1.03254
11/03/2011 11:15:00*1.03306*1.03431*1.03431*1.03306
11/03/2011 11:20:00*1.03431*1.03553*1.03553*1.03421
11/03/2011 11:25:00*1.03553*1.03604*1.03605*1.03536
11/03/2011 11:30:00*1.03604*1.03571*1.03616*1.03549
11/03/2011 11:35:00*1.03571*1.03618*1.03623*1.03526
11/03/2011 11:40:00*1.03618*1.03596*1.0365*1.0356
11/03/2011 11:45:00*1.03596*1.0353*1.03597*1.03486
11/03/2011 11:50:00*1.0353*1.03519*1.0356*1.03481
11/03/2011 11:55:00*1.03519*1.03581*1.03616*1.03519
11/03/2011 12:00:00*1.03581*1.03457*1.03586*1.03456
11/03/2011 12:05:00*1.03457*1.03527*1.03531*1.03457
11/03/2011 12:10:00*1.03527*1.03567*1.03576*1.03476
11/03/2011 12:15:00*1.03567*1.03496*1.03595*1.03496
11/03/2011 12:20:00*1.03496*1.03551*1.03561*1.03486
11/03/2011 12:25:00*1.03551*1.03586*1.03595*1.03496
11/03/2011 12:30:00*1.03586*1.03684*1.03718*1.03586
11/03/2011 12:35:00*1.03684*1.03641*1.03701*1.03626
11/03/2011 12:40:00*1.03641*1.03547*1.03646*1.03528
11/03/2011 12:45:00*1.03547*1.03568*1.036*1.03531
11/03/2011 12:50:00*1.03568*1.03756*1.03756*1.03568
11/03/2011 12:55:00*1.03756*1.03756*1.03766*1.03717
11/03/2011 13:00:00*1.03756*1.03811*1.03865*1.03756
11/03/2011 13:05:00*1.03811*1.03761*1.03836*1.03758
11/03/2011 13:10:00*1.03761*1.03856*1.03858*1.03761
11/03/2011 13:15:00*1.03856*1.03955*1.04051*1.03856
11/03/2011 13:20:00*1.03955*1.04065*1.04066*1.03955
11/03/2011 13:25:00*1.04065*1.03965*1.04095*1.0396
11/03/2011 13:30:00*1.03965*1.03992*1.0402*1.03953
11/03/2011 13:35:00*1.03992*1.03975*1.03996*1.03931
11/03/2011 13:40:00*1.03975*1.04005*1.04005*1.03926
11/03/2011 13:45:00*1.04005*1.03951*1.04018*1.03948
11/03/2011 13:50:00*1.03951*1.04166*1.04166*1.03946
11/03/2011 13:55:00*1.04166*1.04158*1.0423*1.04124
11/03/2011 14:00:00*1.04158*1.04027*1.04186*1.04027
11/03/2011 14:05:00*1.04027*1.04002*1.04068*1.03998
11/03/2011 14:10:00*1.04002*1.04226*1.04249*1.03995
11/03/2011 14:15:00*1.04226*1.04202*1.04254*1.04163
11/03/2011 14:20:00*1.04202*1.0424*1.0432*1.04202
11/03/2011 14:25:00*1.0424*1.04145*1.0424*1.04127
11/03/2011 14:30:00*1.04145*1.04088*1.04158*1.04075
11/03/2011 14:35:00*1.04088*1.04078*1.04143*1.04078
11/03/2011 14:40:00*1.04078*1.04175*1.04175*1.04078
11/03/2011 14:45:00*1.04175*1.0411*1.04221*1.0411
11/03/2011 14:50:00*1.0411*1.04085*1.0411*1.04057
11/03/2011 14:55:00*1.04085*1.04095*1.041*1.04071
11/03/2011 15:00:00*1.04095*1.04136*1.04155*1.0408
11/03/2011 15:05:00*1.04136*1.04211*1.0423*1.041
11/03/2011 15:10:00*1.04211*1.04287*1.04287*1.04211
11/03/2011 15:15:00*1.04287*1.04294*1.0434*1.04245
11/03/2011 15:20:00*1.04294*1.04267*1.04343*1.04267
11/03/2011 15:25:00*1.04267*1.04245*1.04295*1.04188
11/03/2011 15:30:00*1.04245*1.04295*1.0431*1.04245
11/03/2011 15:35:00*1.04295*1.04335*1.04343*1.04275
11/03/2011 15:40:00*1.04335*1.04207*1.04336*1.04207
11/03/2011 15:45:00*1.04207*1.04199*1.04226*1.04176
11/03/2011 15:50:00*1.04199*1.0416*1.04205*1.04108
11/03/2011 15:55:00*1.0416*1.04186*1.04203*1.0416
11/03/2011 16:00:00*1.04186*1.04176*1.04223*1.04125
11/03/2011 16:05:00*1.04176*1.04144*1.04176*1.04108
11/03/2011 16:10:00*1.04144*1.04122*1.04166*1.04116
11/03/2011 16:15:00*1.04122*1.04124*1.04141*1.04114
11/03/2011 16:20:00*1.04124*1.04128*1.0413*1.04122
11/03/2011 16:25:00*1.04128*1.04151*1.04153*1.0412
11/03/2011 16:30:00*1.04151*1.04175*1.04185*1.04135
11/03/2011 16:35:00*1.04175*1.04169*1.04185*1.04168
11/03/2011 16:40:00*1.04173*1.04139*1.04173*1.04109
11/03/2011 16:45:00*1.04139*1.0415*1.04155*1.04139
11/03/2011 16:50:00*1.04153*1.04135*1.04161*1.04123
11/03/2011 16:55:00*1.04135*1.04157*1.04165*1.04134
11/03/2011 17:00:00*1.04157*1.04168*1.04172*1.04147
