11/01/2011 17:05:00*1.03287*1.03264*1.03287*1.03244
11/01/2011 17:10:00*1.0326*1.0332*1.03346*1.03253
11/01/2011 17:15:00*1.0332*1.033*1.0333*1.033
11/01/2011 17:20:00*1.033*1.03295*1.03321*1.03295
11/01/2011 17:25:00*1.03295*1.033*1.03303*1.0328
11/01/2011 17:30:00*1.033*1.03277*1.03304*1.03277
11/01/2011 17:35:00*1.03277*1.03255*1.03279*1.03245
11/01/2011 17:40:00*1.03255*1.03302*1.03304*1.03248
11/01/2011 17:45:00*1.03302*1.0329*1.03307*1.03283
11/01/2011 17:50:00*1.0329*1.03287*1.03308*1.03277
11/01/2011 17:55:00*1.03287*1.03273*1.03293*1.03271
11/01/2011 18:00:00*1.03273*1.03263*1.03284*1.03263
11/01/2011 18:05:00*1.03266*1.03295*1.03303*1.03265
11/01/2011 18:10:00*1.03295*1.03315*1.03316*1.03295
11/01/2011 18:15:00*1.03315*1.03338*1.03343*1.03312
11/01/2011 18:20:00*1.03338*1.03346*1.03347*1.03336
11/01/2011 18:25:00*1.03346*1.03341*1.03359*1.03336
11/01/2011 18:30:00*1.03341*1.03284*1.03346*1.03279
11/01/2011 18:35:00*1.03284*1.03303*1.03321*1.03281
11/01/2011 18:40:00*1.03303*1.03313*1.03362*1.03303
11/01/2011 18:45:00*1.03313*1.03309*1.03316*1.03257
11/01/2011 18:50:00*1.03301*1.03275*1.03303*1.03232
11/01/2011 18:55:00*1.03275*1.03155*1.03277*1.03137
11/01/2011 19:00:00*1.03155*1.02975*1.03155*1.0296
11/01/2011 19:05:00*1.02975*1.02852*1.02975*1.02845
11/01/2011 19:10:00*1.02852*1.02904*1.02927*1.0285
11/01/2011 19:15:00*1.02904*1.0296*1.02967*1.02873
11/01/2011 19:20:00*1.0296*1.02823*1.0296*1.02813
11/01/2011 19:25:00*1.02823*1.02834*1.02849*1.02804
11/01/2011 19:30:00*1.02833*1.02904*1.02904*1.02833
11/01/2011 19:35:00*1.02904*1.02906*1.02909*1.02811
11/01/2011 19:40:00*1.02906*1.03042*1.03053*1.02906
11/01/2011 19:45:00*1.03043*1.03104*1.03124*1.03016
11/01/2011 19:50:00*1.03104*1.03067*1.03115*1.03066
11/01/2011 19:55:00*1.03067*1.03057*1.03083*1.03041
11/01/2011 20:00:00*1.03057*1.03039*1.03062*1.03012
11/01/2011 20:05:00*1.03039*1.03091*1.03132*1.03034
11/01/2011 20:10:00*1.03091*1.02951*1.03102*1.02951
11/01/2011 20:15:00*1.02951*1.03011*1.03033*1.02933
11/01/2011 20:20:00*1.03011*1.03145*1.0322*1.02997
11/01/2011 20:25:00*1.03145*1.03141*1.03185*1.03117
11/01/2011 20:30:00*1.03136*1.03105*1.0314*1.03058
11/01/2011 20:35:00*1.03105*1.02935*1.03105*1.02921
11/01/2011 20:40:00*1.02935*1.02857*1.02935*1.02799
11/01/2011 20:45:00*1.02857*1.02925*1.02926*1.02857
11/01/2011 20:50:00*1.02925*1.0288*1.02946*1.02875
11/01/2011 20:55:00*1.0288*1.02926*1.02936*1.02854
11/01/2011 21:00:00*1.02926*1.03146*1.03161*1.02925
11/01/2011 21:05:00*1.03146*1.03224*1.03305*1.03136
11/01/2011 21:10:00*1.03224*1.03108*1.03224*1.03105
11/01/2011 21:15:00*1.03108*1.03247*1.03247*1.03108
11/01/2011 21:20:00*1.03247*1.03427*1.03428*1.03247
11/01/2011 21:25:00*1.03427*1.03326*1.03427*1.03326
11/01/2011 21:30:00*1.03326*1.03288*1.03409*1.03288
11/01/2011 21:35:00*1.03288*1.0342*1.0342*1.03254
11/01/2011 21:40:00*1.0342*1.03411*1.0347*1.0337
11/01/2011 21:45:00*1.03411*1.03495*1.03495*1.03401
11/01/2011 21:50:00*1.03495*1.03401*1.03495*1.0337
11/01/2011 21:55:00*1.03401*1.03355*1.03406*1.03355
11/01/2011 22:00:00*1.03355*1.03386*1.03386*1.0331
11/01/2011 22:05:00*1.03386*1.0332*1.03386*1.03302
11/01/2011 22:10:00*1.0332*1.03352*1.03409*1.0332
11/01/2011 22:15:00*1.03352*1.03305*1.03352*1.0329
11/01/2011 22:20:00*1.03305*1.0328*1.0334*1.0328
11/01/2011 22:25:00*1.0328*1.03211*1.03285*1.03211
11/01/2011 22:30:00*1.03211*1.03231*1.03247*1.03201
11/01/2011 22:35:00*1.03231*1.03205*1.03231*1.03196
11/01/2011 22:40:00*1.03205*1.0321*1.03238*1.03196
11/01/2011 22:45:00*1.0321*1.03322*1.0334*1.0321
11/01/2011 22:50:00*1.03322*1.03436*1.03485*1.03319
11/01/2011 22:55:00*1.03436*1.03335*1.03436*1.03305
11/01/2011 23:00:00*1.03335*1.03351*1.03351*1.03275
11/01/2011 23:05:00*1.03351*1.0326*1.03353*1.03254
11/01/2011 23:10:00*1.0326*1.0338*1.03388*1.0326
11/01/2011 23:15:00*1.0338*1.0336*1.03382*1.03332
11/01/2011 23:20:00*1.0336*1.03415*1.03415*1.03358
11/01/2011 23:25:00*1.03415*1.03389*1.03458*1.03389
11/01/2011 23:30:00*1.03389*1.03487*1.0349*1.03389
11/01/2011 23:35:00*1.03487*1.03445*1.03493*1.03445
11/01/2011 23:40:00*1.03445*1.03515*1.03515*1.03445
11/01/2011 23:45:00*1.03515*1.03525*1.0353*1.03478
11/01/2011 23:50:00*1.03525*1.03656*1.03663*1.035
11/01/2011 23:55:00*1.03656*1.03585*1.03656*1.0358
11/02/2011 00:00:00*1.03585*1.03495*1.03585*1.03459
11/02/2011 00:05:00*1.03495*1.03532*1.03532*1.03485
11/02/2011 00:10:00*1.03532*1.03413*1.03532*1.03413
11/02/2011 00:15:00*1.03413*1.03465*1.03485*1.03413
11/02/2011 00:20:00*1.03465*1.03496*1.03497*1.0342
11/02/2011 00:25:00*1.03496*1.03535*1.03557*1.03496
11/02/2011 00:30:00*1.03535*1.0362*1.03625*1.03535
11/02/2011 00:35:00*1.0362*1.03639*1.03655*1.0362
11/02/2011 00:40:00*1.03639*1.0363*1.03649*1.03595
11/02/2011 00:45:00*1.0363*1.03605*1.0363*1.036
11/02/2011 00:50:00*1.03605*1.0359*1.03605*1.0353
11/02/2011 00:55:00*1.0359*1.03592*1.03608*1.0357
11/02/2011 01:00:00*1.03592*1.03531*1.03592*1.03529
11/02/2011 01:05:00*1.03531*1.03506*1.03534*1.03502
11/02/2011 01:10:00*1.03506*1.03503*1.03571*1.03503
11/02/2011 01:15:00*1.03503*1.03465*1.03515*1.03445
11/02/2011 01:20:00*1.03465*1.03549*1.03559*1.0346
11/02/2011 01:25:00*1.03549*1.0361*1.03635*1.03539
11/02/2011 01:30:00*1.0361*1.03525*1.0361*1.0352
11/02/2011 01:35:00*1.03525*1.0354*1.03546*1.03495
11/02/2011 01:40:00*1.0354*1.03585*1.03595*1.03535
11/02/2011 01:45:00*1.03585*1.03553*1.03601*1.03535
11/02/2011 01:50:00*1.03553*1.03518*1.03555*1.03496
11/02/2011 01:55:00*1.03518*1.03566*1.03591*1.03516
11/02/2011 02:00:00*1.03566*1.036*1.03606*1.03566
11/02/2011 02:05:00*1.036*1.03659*1.0366*1.03595
11/02/2011 02:10:00*1.03659*1.03745*1.03746*1.03659
11/02/2011 02:15:00*1.03745*1.0386*1.0389*1.03745
11/02/2011 02:20:00*1.0386*1.03815*1.03865*1.03785
11/02/2011 02:25:00*1.03815*1.03872*1.03872*1.03776
11/02/2011 02:30:00*1.03872*1.0393*1.03975*1.03835
11/02/2011 02:35:00*1.0393*1.03925*1.03951*1.0388
11/02/2011 02:40:00*1.03925*1.03875*1.0395*1.03852
11/02/2011 02:45:00*1.03875*1.03783*1.03875*1.0376
11/02/2011 02:50:00*1.03783*1.03848*1.03848*1.03783
11/02/2011 02:55:00*1.03848*1.03797*1.03848*1.0375
11/02/2011 03:00:00*1.03797*1.03867*1.03871*1.03775
11/02/2011 03:05:00*1.03867*1.03868*1.03901*1.03796
11/02/2011 03:10:00*1.03868*1.04061*1.04131*1.03859
11/02/2011 03:15:00*1.04061*1.04043*1.04061*1.03976
11/02/2011 03:20:00*1.04043*1.04001*1.04043*1.04001
11/02/2011 03:25:00*1.04001*1.04026*1.04106*1.03986
11/02/2011 03:30:00*1.04026*1.04006*1.04046*1.03996
11/02/2011 03:35:00*1.04006*1.03875*1.04006*1.03846
11/02/2011 03:40:00*1.03875*1.03947*1.03986*1.03875
11/02/2011 03:45:00*1.03947*1.03992*1.04041*1.03926
11/02/2011 03:50:00*1.03992*1.03991*1.04006*1.03956
11/02/2011 03:55:00*1.03991*1.03976*1.04016*1.03971
11/02/2011 04:00:00*1.03976*1.03996*1.04048*1.03971
11/02/2011 04:05:00*1.03996*1.03976*1.0401*1.03899
11/02/2011 04:10:00*1.03976*1.04151*1.04156*1.03961
11/02/2011 04:15:00*1.04151*1.04237*1.04237*1.04141
11/02/2011 04:20:00*1.04237*1.04116*1.04239*1.04104
11/02/2011 04:25:00*1.04116*1.04206*1.04206*1.04116
11/02/2011 04:30:00*1.04206*1.0403*1.04215*1.04022
11/02/2011 04:35:00*1.0403*1.04051*1.04068*1.04017
11/02/2011 04:40:00*1.04051*1.04139*1.04176*1.04041
11/02/2011 04:45:00*1.04139*1.04056*1.04146*1.04056
11/02/2011 04:50:00*1.04056*1.04062*1.04062*1.03976
11/02/2011 04:55:00*1.04062*1.04086*1.04106*1.04037
11/02/2011 05:00:00*1.04086*1.0411*1.04119*1.04015
11/02/2011 05:05:00*1.0411*1.04171*1.04197*1.04091
11/02/2011 05:10:00*1.04171*1.04075*1.04186*1.04063
11/02/2011 05:15:00*1.04075*1.04002*1.04116*1.03976
11/02/2011 05:20:00*1.04002*1.04028*1.04081*1.03983
11/02/2011 05:25:00*1.04028*1.03961*1.04028*1.0395
11/02/2011 05:30:00*1.03961*1.03899*1.03961*1.03848
11/02/2011 05:35:00*1.03899*1.03823*1.03962*1.03809
11/02/2011 05:40:00*1.03823*1.03768*1.03874*1.03751
11/02/2011 05:45:00*1.03768*1.03723*1.03768*1.03721
11/02/2011 05:50:00*1.03723*1.03718*1.03726*1.03606
11/02/2011 05:55:00*1.03718*1.03534*1.03718*1.03445
11/02/2011 06:00:00*1.03534*1.03455*1.03569*1.03443
11/02/2011 06:05:00*1.03455*1.03536*1.03576*1.03414
11/02/2011 06:10:00*1.03536*1.03636*1.03659*1.03521
11/02/2011 06:15:00*1.03636*1.03616*1.03648*1.03606
11/02/2011 06:20:00*1.03616*1.03556*1.03639*1.03546
11/02/2011 06:25:00*1.03556*1.03497*1.03556*1.03477
11/02/2011 06:30:00*1.03497*1.03607*1.03607*1.03497
11/02/2011 06:35:00*1.03607*1.03611*1.03646*1.03571
11/02/2011 06:40:00*1.03611*1.03666*1.03673*1.0361
11/02/2011 06:45:00*1.03666*1.03676*1.0368*1.03637
11/02/2011 06:50:00*1.03676*1.03647*1.03691*1.03636
11/02/2011 06:55:00*1.03647*1.03628*1.03656*1.03627
11/02/2011 07:00:00*1.03628*1.03476*1.03628*1.03476
11/02/2011 07:05:00*1.03476*1.03386*1.03476*1.03382
11/02/2011 07:10:00*1.03386*1.03426*1.03479*1.03386
11/02/2011 07:15:00*1.03426*1.03376*1.03431*1.03371
11/02/2011 07:20:00*1.03376*1.03391*1.03418*1.03336
11/02/2011 07:25:00*1.03391*1.03487*1.0352*1.03389
11/02/2011 07:30:00*1.03487*1.03546*1.03581*1.03487
11/02/2011 07:35:00*1.03546*1.03571*1.03586*1.03531
11/02/2011 07:40:00*1.03571*1.03536*1.03621*1.03536
11/02/2011 07:45:00*1.03536*1.03555*1.03611*1.03525
11/02/2011 07:50:00*1.03555*1.03591*1.03626*1.03541
11/02/2011 07:55:00*1.03591*1.03585*1.03619*1.0356
11/02/2011 08:00:00*1.03585*1.03527*1.03611*1.03527
11/02/2011 08:05:00*1.03527*1.03546*1.03568*1.03527
11/02/2011 08:10:00*1.03546*1.03667*1.03667*1.03546
11/02/2011 08:15:00*1.03667*1.03643*1.03706*1.03643
11/02/2011 08:20:00*1.03643*1.03678*1.03749*1.03614
11/02/2011 08:25:00*1.03678*1.03606*1.03678*1.03606
11/02/2011 08:30:00*1.03606*1.03665*1.03681*1.03581
11/02/2011 08:35:00*1.03665*1.03626*1.03684*1.03626
11/02/2011 08:40:00*1.03626*1.03586*1.03626*1.03586
11/02/2011 08:45:00*1.03586*1.03604*1.03641*1.03586
11/02/2011 08:50:00*1.03604*1.03576*1.03626*1.03571
11/02/2011 08:55:00*1.03576*1.03676*1.03686*1.03576
11/02/2011 09:00:00*1.03676*1.03681*1.03699*1.0365
11/02/2011 09:05:00*1.03681*1.03779*1.03813*1.03668
11/02/2011 09:10:00*1.03779*1.03821*1.03859*1.03776
11/02/2011 09:15:00*1.03821*1.038*1.03836*1.03771
11/02/2011 09:20:00*1.038*1.03781*1.03806*1.03746
11/02/2011 09:25:00*1.03781*1.03756*1.03811*1.03736
11/02/2011 09:30:00*1.03756*1.03816*1.03816*1.03756
11/02/2011 09:35:00*1.03816*1.03881*1.03881*1.038
11/02/2011 09:40:00*1.03881*1.03796*1.03906*1.03796
11/02/2011 09:45:00*1.03796*1.03801*1.03816*1.0376
11/02/2011 09:50:00*1.03801*1.03778*1.03801*1.03746
11/02/2011 09:55:00*1.03778*1.03756*1.03778*1.03692
11/02/2011 10:00:00*1.03756*1.03696*1.03756*1.03682
11/02/2011 10:05:00*1.03696*1.03636*1.03756*1.03635
11/02/2011 10:10:00*1.03636*1.03791*1.03796*1.03629
11/02/2011 10:15:00*1.03791*1.03877*1.03877*1.03766
11/02/2011 10:20:00*1.03877*1.03846*1.03877*1.03781
11/02/2011 10:25:00*1.03846*1.0383*1.03847*1.03786
11/02/2011 10:30:00*1.0383*1.03836*1.03895*1.03796
11/02/2011 10:35:00*1.03836*1.03715*1.03836*1.0371
11/02/2011 10:40:00*1.03715*1.03768*1.03771*1.03707
11/02/2011 10:45:00*1.03768*1.03801*1.03801*1.03731
11/02/2011 10:50:00*1.03801*1.03756*1.0381*1.03756
11/02/2011 10:55:00*1.03756*1.0387*1.03881*1.03756
11/02/2011 11:00:00*1.0387*1.03882*1.03911*1.03853
11/02/2011 11:05:00*1.03882*1.03915*1.0392*1.03862
11/02/2011 11:10:00*1.03915*1.03956*1.03957*1.03901
11/02/2011 11:15:00*1.03956*1.03931*1.03956*1.03881
11/02/2011 11:20:00*1.03931*1.04016*1.04026*1.03911
11/02/2011 11:25:00*1.04016*1.04017*1.04017*1.03973
11/02/2011 11:30:00*1.04017*1.03936*1.04017*1.03936
11/02/2011 11:35:00*1.03936*1.03951*1.03956*1.03926
11/02/2011 11:40:00*1.03951*1.03918*1.03971*1.03913
11/02/2011 11:45:00*1.03918*1.03916*1.03966*1.03916
11/02/2011 11:50:00*1.03916*1.03873*1.03936*1.03873
11/02/2011 11:55:00*1.03873*1.03836*1.03873*1.03811
11/02/2011 12:00:00*1.03836*1.03618*1.03847*1.03618
11/02/2011 12:05:00*1.03618*1.03617*1.03643*1.03581
11/02/2011 12:10:00*1.03617*1.03521*1.03629*1.03521
11/02/2011 12:15:00*1.03521*1.03513*1.03561*1.03511
11/02/2011 12:20:00*1.03513*1.03441*1.03513*1.03411
11/02/2011 12:25:00*1.03441*1.03567*1.03577*1.03433
11/02/2011 12:30:00*1.03567*1.03508*1.03567*1.035
11/02/2011 12:35:00*1.03508*1.03533*1.03596*1.03487
11/02/2011 12:40:00*1.03533*1.03456*1.03533*1.03314
11/02/2011 12:45:00*1.03456*1.03456*1.03569*1.03451
11/02/2011 12:50:00*1.03456*1.03247*1.03476*1.03206
11/02/2011 12:55:00*1.03247*1.03177*1.03282*1.03176
11/02/2011 13:00:00*1.03177*1.03181*1.03251*1.03177
11/02/2011 13:05:00*1.03181*1.03016*1.03181*1.03007
11/02/2011 13:10:00*1.03016*1.03051*1.03086*1.02964
11/02/2011 13:15:00*1.03051*1.03091*1.03146*1.03051
11/02/2011 13:20:00*1.03091*1.03056*1.03091*1.03025
11/02/2011 13:25:00*1.03056*1.02913*1.03056*1.02913
11/02/2011 13:30:00*1.02913*1.03057*1.03066*1.02913
11/02/2011 13:35:00*1.03057*1.03092*1.03116*1.03027
11/02/2011 13:40:00*1.03092*1.03136*1.03156*1.03092
11/02/2011 13:45:00*1.03136*1.03196*1.03207*1.03091
11/02/2011 13:50:00*1.03196*1.03241*1.03269*1.03196
11/02/2011 13:55:00*1.03241*1.03136*1.03261*1.03136
11/02/2011 14:00:00*1.03136*1.03081*1.03136*1.03061
11/02/2011 14:05:00*1.03081*1.0302*1.03081*1.02955
11/02/2011 14:10:00*1.0302*1.03228*1.03245*1.0302
11/02/2011 14:15:00*1.03228*1.03229*1.0324*1.03201
11/02/2011 14:20:00*1.03229*1.03199*1.0327*1.03193
11/02/2011 14:25:00*1.03199*1.03177*1.03282*1.03177
11/02/2011 14:30:00*1.03177*1.0319*1.0319*1.03155
11/02/2011 14:35:00*1.0319*1.03348*1.03386*1.03175
11/02/2011 14:40:00*1.03348*1.03391*1.03489*1.03348
11/02/2011 14:45:00*1.03391*1.03312*1.03391*1.03296
11/02/2011 14:50:00*1.03312*1.03437*1.03437*1.03312
11/02/2011 14:55:00*1.03437*1.03385*1.03476*1.03383
11/02/2011 15:00:00*1.03385*1.03383*1.03453*1.03353
11/02/2011 15:05:00*1.03383*1.03244*1.03415*1.03244
11/02/2011 15:10:00*1.03244*1.03407*1.0347*1.03244
11/02/2011 15:15:00*1.03407*1.03367*1.03407*1.03305
11/02/2011 15:20:00*1.03367*1.03438*1.03438*1.03355
11/02/2011 15:25:00*1.03438*1.03543*1.03582*1.03438
11/02/2011 15:30:00*1.03543*1.03408*1.03564*1.03395
11/02/2011 15:35:00*1.03408*1.0328*1.0348*1.03275
11/02/2011 15:40:00*1.0328*1.03392*1.03392*1.0328
11/02/2011 15:45:00*1.03392*1.03355*1.03488*1.03305
11/02/2011 15:50:00*1.03355*1.03336*1.03398*1.03308
11/02/2011 15:55:00*1.03336*1.03415*1.03416*1.03326
11/02/2011 16:00:00*1.03415*1.03385*1.03505*1.03385
11/02/2011 16:05:00*1.03385*1.03348*1.03448*1.03318
11/02/2011 16:10:00*1.03348*1.03319*1.03349*1.03315
11/02/2011 16:15:00*1.03319*1.03337*1.03337*1.03319
11/02/2011 16:20:00*1.03337*1.03355*1.0336*1.03325
11/02/2011 16:25:00*1.03355*1.03344*1.03377*1.03344
11/02/2011 16:30:00*1.03354*1.0331*1.03354*1.03293
11/02/2011 16:35:00*1.0331*1.03364*1.03372*1.03304
11/02/2011 16:40:00*1.03364*1.03364*1.03375*1.03362
11/02/2011 16:45:00*1.03364*1.03344*1.03367*1.03344
11/02/2011 16:50:00*1.03344*1.03377*1.03377*1.03344
11/02/2011 16:55:00*1.03377*1.0343*1.03433*1.03375
11/02/2011 17:00:00*1.0343*1.03449*1.03455*1.03422
