10/31/2011 17:05:00*1.05294*1.05292*1.05303*1.05277
10/31/2011 17:10:00*1.05292*1.05326*1.05362*1.05292
10/31/2011 17:15:00*1.05326*1.05368*1.05397*1.05308
10/31/2011 17:20:00*1.05368*1.0534*1.05373*1.05335
10/31/2011 17:25:00*1.0534*1.05426*1.05426*1.05335
10/31/2011 17:30:00*1.05426*1.05418*1.05449*1.05405
10/31/2011 17:35:00*1.05418*1.05401*1.05418*1.05395
10/31/2011 17:40:00*1.05401*1.05346*1.05406*1.05344
10/31/2011 17:45:00*1.05346*1.05362*1.05389*1.05344
10/31/2011 17:50:00*1.05362*1.05435*1.05435*1.05347
10/31/2011 17:55:00*1.05435*1.05411*1.05445*1.05388
10/31/2011 18:00:00*1.05411*1.05403*1.05412*1.05378
10/31/2011 18:05:00*1.05403*1.05425*1.05445*1.05403
10/31/2011 18:10:00*1.05425*1.0542*1.05426*1.05409
10/31/2011 18:15:00*1.0542*1.05449*1.05455*1.05418
10/31/2011 18:20:00*1.05449*1.05445*1.05455*1.05434
10/31/2011 18:25:00*1.05445*1.05436*1.05455*1.05431
10/31/2011 18:30:00*1.05436*1.05418*1.05445*1.05416
10/31/2011 18:35:00*1.05418*1.05358*1.05418*1.05358
10/31/2011 18:40:00*1.05358*1.05363*1.0537*1.05316
10/31/2011 18:45:00*1.05363*1.05327*1.05365*1.05327
10/31/2011 18:50:00*1.05327*1.053*1.05346*1.053
10/31/2011 18:55:00*1.053*1.0535*1.05354*1.05296
10/31/2011 19:00:00*1.0535*1.05373*1.05373*1.0535
10/31/2011 19:05:00*1.05373*1.0536*1.05386*1.0536
10/31/2011 19:10:00*1.0536*1.05343*1.0536*1.05327
10/31/2011 19:15:00*1.05343*1.05344*1.05349*1.05304
10/31/2011 19:20:00*1.05344*1.05341*1.05356*1.05318
10/31/2011 19:25:00*1.05341*1.05409*1.0543*1.05341
10/31/2011 19:30:00*1.05409*1.05377*1.05415*1.05345
10/31/2011 19:35:00*1.05377*1.05401*1.05462*1.05376
10/31/2011 19:40:00*1.05401*1.05344*1.05401*1.05341
10/31/2011 19:45:00*1.05344*1.054*1.0542*1.05343
10/31/2011 19:50:00*1.054*1.05388*1.05438*1.05386
10/31/2011 19:55:00*1.05388*1.05365*1.05406*1.05365
10/31/2011 20:00:00*1.05365*1.05422*1.05443*1.05365
10/31/2011 20:05:00*1.05422*1.05524*1.05567*1.05418
10/31/2011 20:10:00*1.05524*1.05548*1.05571*1.055
10/31/2011 20:15:00*1.05548*1.05371*1.05548*1.05371
10/31/2011 20:20:00*1.05371*1.05473*1.05508*1.05359
10/31/2011 20:25:00*1.05473*1.05514*1.05514*1.05424
10/31/2011 20:30:00*1.05514*1.05585*1.05629*1.05514
10/31/2011 20:35:00*1.05585*1.05481*1.05601*1.05455
10/31/2011 20:40:00*1.05481*1.05507*1.05536*1.05481
10/31/2011 20:45:00*1.05507*1.05501*1.05589*1.05496
10/31/2011 20:50:00*1.05501*1.05537*1.05548*1.05468
10/31/2011 20:55:00*1.05537*1.05506*1.0558*1.05506
10/31/2011 21:00:00*1.05506*1.05494*1.05514*1.05488
10/31/2011 21:05:00*1.05494*1.05241*1.05506*1.05181
10/31/2011 21:10:00*1.05241*1.05048*1.05255*1.05048
10/31/2011 21:15:00*1.05048*1.05023*1.05048*1.04977
10/31/2011 21:20:00*1.05023*1.05158*1.05218*1.05007
10/31/2011 21:25:00*1.05158*1.05149*1.05203*1.05124
10/31/2011 21:30:00*1.05149*1.05164*1.05171*1.05128
10/31/2011 21:35:00*1.05164*1.05268*1.05313*1.05164
10/31/2011 21:40:00*1.05268*1.05205*1.05286*1.05193
10/31/2011 21:45:00*1.05205*1.05239*1.05248*1.05173
10/31/2011 21:50:00*1.05239*1.053*1.05302*1.05211
10/31/2011 21:55:00*1.053*1.05325*1.05355*1.05245
10/31/2011 22:00:00*1.05325*1.05364*1.05447*1.05316
10/31/2011 22:05:00*1.05364*1.05302*1.05364*1.0529
10/31/2011 22:10:00*1.05302*1.05291*1.05343*1.05288
10/31/2011 22:15:00*1.05291*1.05284*1.05305*1.05232
10/31/2011 22:20:00*1.05284*1.0532*1.05324*1.0528
10/31/2011 22:25:00*1.0532*1.05375*1.05424*1.05315
10/31/2011 22:30:00*1.05375*1.05367*1.0544*1.05367
10/31/2011 22:35:00*1.05375*1.05409*1.05455*1.0537
10/31/2011 22:40:00*1.05409*1.05518*1.05523*1.05403
10/31/2011 22:45:00*1.05518*1.05459*1.05545*1.05459
10/31/2011 22:50:00*1.05459*1.05445*1.05464*1.0542
10/31/2011 22:55:00*1.05445*1.05465*1.05465*1.05405
10/31/2011 23:00:00*1.05465*1.05436*1.05467*1.05414
10/31/2011 23:05:00*1.05436*1.05496*1.05509*1.0543
10/31/2011 23:10:00*1.05496*1.0538*1.05496*1.05365
10/31/2011 23:15:00*1.05395*1.0538*1.054*1.0536
10/31/2011 23:20:00*1.0538*1.05375*1.05447*1.05355
10/31/2011 23:25:00*1.05375*1.05369*1.05391*1.05325
10/31/2011 23:30:00*1.05369*1.05227*1.05378*1.05227
10/31/2011 23:35:00*1.05227*1.04855*1.05229*1.0485
10/31/2011 23:40:00*1.04855*1.04808*1.04879*1.04746
10/31/2011 23:45:00*1.04808*1.04974*1.04974*1.04808
10/31/2011 23:50:00*1.04974*1.04836*1.04974*1.04779
10/31/2011 23:55:00*1.04844*1.04856*1.04876*1.04811
11/01/2011 00:00:00*1.04856*1.0488*1.04928*1.04846
11/01/2011 00:05:00*1.0488*1.04869*1.04886*1.04858
11/01/2011 00:10:00*1.04869*1.0488*1.0492*1.04863
11/01/2011 00:15:00*1.0488*1.04845*1.0491*1.04844
11/01/2011 00:20:00*1.04845*1.04854*1.04886*1.04837
11/01/2011 00:25:00*1.04854*1.04805*1.0486*1.04787
11/01/2011 00:30:00*1.04805*1.0473*1.0482*1.04717
11/01/2011 00:35:00*1.0473*1.04664*1.0473*1.04613
11/01/2011 00:40:00*1.04664*1.0473*1.04751*1.04664
11/01/2011 00:45:00*1.0473*1.0466*1.0474*1.04656
11/01/2011 00:50:00*1.0466*1.04686*1.0469*1.04653
11/01/2011 00:55:00*1.04686*1.04604*1.04729*1.04604
11/01/2011 01:00:00*1.04604*1.04532*1.04625*1.04499
11/01/2011 01:05:00*1.0453*1.0449*1.04565*1.0449
11/01/2011 01:10:00*1.0449*1.04446*1.04509*1.04445
11/01/2011 01:15:00*1.04446*1.044*1.04446*1.04367
11/01/2011 01:20:00*1.044*1.04385*1.044*1.04318
11/01/2011 01:25:00*1.04385*1.04355*1.0441*1.04321
11/01/2011 01:30:00*1.04355*1.04411*1.04412*1.0434
11/01/2011 01:35:00*1.04411*1.04401*1.04418*1.04345
11/01/2011 01:40:00*1.04401*1.04487*1.04487*1.04401
11/01/2011 01:45:00*1.04487*1.04444*1.0449*1.04444
11/01/2011 01:50:00*1.04444*1.04415*1.04485*1.04415
11/01/2011 01:55:00*1.04415*1.04455*1.04475*1.04396
11/01/2011 02:00:00*1.04455*1.0445*1.04477*1.0445
11/01/2011 02:05:00*1.0445*1.04435*1.0448*1.04411
11/01/2011 02:10:00*1.04435*1.04435*1.04476*1.04435
11/01/2011 02:15:00*1.04435*1.04424*1.04454*1.04422
11/01/2011 02:20:00*1.04424*1.04335*1.04424*1.04335
11/01/2011 02:25:00*1.04335*1.04415*1.04426*1.04314
11/01/2011 02:30:00*1.04415*1.04328*1.04445*1.04328
11/01/2011 02:35:00*1.04328*1.04242*1.0438*1.04239
11/01/2011 02:40:00*1.04242*1.04296*1.04305*1.04242
11/01/2011 02:45:00*1.04296*1.04246*1.04299*1.04231
11/01/2011 02:50:00*1.04246*1.04222*1.04246*1.0422
11/01/2011 02:55:00*1.04222*1.0412*1.04222*1.04095
11/01/2011 03:00:00*1.0412*1.04079*1.04164*1.04063
11/01/2011 03:05:00*1.04079*1.03942*1.04105*1.03932
11/01/2011 03:10:00*1.03942*1.03965*1.0397*1.03876
11/01/2011 03:15:00*1.03965*1.03954*1.0397*1.03925
11/01/2011 03:20:00*1.03954*1.03965*1.04045*1.03954
11/01/2011 03:25:00*1.03965*1.0382*1.03965*1.0382
11/01/2011 03:30:00*1.0382*1.03917*1.03917*1.03772
11/01/2011 03:35:00*1.03917*1.03988*1.03988*1.03917
11/01/2011 03:40:00*1.03988*1.04002*1.04031*1.03969
11/01/2011 03:45:00*1.04002*1.03984*1.0405*1.03984
11/01/2011 03:50:00*1.03984*1.03945*1.04003*1.03945
11/01/2011 03:55:00*1.03945*1.04024*1.04039*1.03945
11/01/2011 04:00:00*1.04024*1.04044*1.04088*1.04024
11/01/2011 04:05:00*1.04044*1.03856*1.04072*1.03856
11/01/2011 04:10:00*1.03856*1.03666*1.03857*1.03666
11/01/2011 04:15:00*1.03666*1.03826*1.03864*1.03666
11/01/2011 04:20:00*1.03826*1.03645*1.03826*1.03606
11/01/2011 04:25:00*1.03645*1.03506*1.03646*1.03454
11/01/2011 04:30:00*1.03506*1.03386*1.03511*1.03301
11/01/2011 04:35:00*1.03386*1.03457*1.03506*1.03375
11/01/2011 04:40:00*1.03457*1.03357*1.03535*1.03357
11/01/2011 04:45:00*1.03357*1.0342*1.03455*1.03357
11/01/2011 04:50:00*1.0342*1.03477*1.03477*1.03401
11/01/2011 04:55:00*1.03477*1.03526*1.03526*1.03477
11/01/2011 05:00:00*1.03526*1.03516*1.03561*1.03515
11/01/2011 05:05:00*1.03516*1.03628*1.03643*1.0351
11/01/2011 05:10:00*1.03628*1.03694*1.03699*1.03576
11/01/2011 05:15:00*1.03694*1.03646*1.03715*1.03645
11/01/2011 05:20:00*1.03646*1.03632*1.03653*1.03585
11/01/2011 05:25:00*1.03632*1.03616*1.03673*1.03616
11/01/2011 05:30:00*1.03616*1.03506*1.03616*1.03497
11/01/2011 05:35:00*1.03506*1.03426*1.03551*1.03385
11/01/2011 05:40:00*1.03426*1.03506*1.03522*1.03426
11/01/2011 05:45:00*1.03506*1.03527*1.03556*1.03483
11/01/2011 05:50:00*1.03527*1.03426*1.03561*1.03426
11/01/2011 05:55:00*1.03426*1.03437*1.03458*1.03386
11/01/2011 06:00:00*1.03437*1.03391*1.03451*1.03386
11/01/2011 06:05:00*1.03391*1.03328*1.03391*1.03261
11/01/2011 06:10:00*1.03328*1.03184*1.03346*1.0315
11/01/2011 06:15:00*1.03184*1.03096*1.03218*1.03036
11/01/2011 06:20:00*1.03096*1.03201*1.03259*1.03096
11/01/2011 06:25:00*1.03201*1.03163*1.03206*1.03112
11/01/2011 06:30:00*1.03163*1.03009*1.03163*1.02948
11/01/2011 06:35:00*1.03009*1.03062*1.03078*1.02985
11/01/2011 06:40:00*1.03062*1.0312*1.03146*1.03062
11/01/2011 06:45:00*1.0312*1.03076*1.0312*1.0306
11/01/2011 06:50:00*1.03076*1.03081*1.03111*1.03056
11/01/2011 06:55:00*1.03081*1.03018*1.03136*1.03018
11/01/2011 07:00:00*1.03018*1.03101*1.03121*1.03018
11/01/2011 07:05:00*1.03101*1.03136*1.03138*1.03089
11/01/2011 07:10:00*1.03136*1.03166*1.0318*1.03081
11/01/2011 07:15:00*1.03166*1.03221*1.03236*1.0315
11/01/2011 07:20:00*1.03221*1.03236*1.0325*1.03206
11/01/2011 07:25:00*1.03236*1.03282*1.033*1.03236
11/01/2011 07:30:00*1.03282*1.03277*1.03302*1.03251
11/01/2011 07:35:00*1.03277*1.03047*1.03277*1.03046
11/01/2011 07:40:00*1.03047*1.03133*1.03146*1.03047
11/01/2011 07:45:00*1.03133*1.03216*1.03254*1.03121
11/01/2011 07:50:00*1.03216*1.03169*1.03236*1.03141
11/01/2011 07:55:00*1.03169*1.02948*1.03169*1.0292
11/01/2011 08:00:00*1.02948*1.02926*1.02968*1.02806
11/01/2011 08:05:00*1.02926*1.02722*1.02926*1.02722
11/01/2011 08:10:00*1.02722*1.02955*1.02976*1.02722
11/01/2011 08:15:00*1.02955*1.03026*1.03082*1.02955
11/01/2011 08:20:00*1.03026*1.03029*1.03136*1.03026
11/01/2011 08:25:00*1.03029*1.03101*1.03106*1.02985
11/01/2011 08:30:00*1.03101*1.03033*1.03105*1.03033
11/01/2011 08:35:00*1.03033*1.03099*1.03131*1.03
11/01/2011 08:40:00*1.03099*1.03021*1.03099*1.0295
11/01/2011 08:45:00*1.03021*1.02975*1.03033*1.02948
11/01/2011 08:50:00*1.02975*1.02776*1.02975*1.02741
11/01/2011 08:55:00*1.02776*1.02862*1.02931*1.02776
11/01/2011 09:00:00*1.02862*1.0298*1.0298*1.02814
11/01/2011 09:05:00*1.0298*1.02816*1.0298*1.02751
11/01/2011 09:10:00*1.02816*1.02786*1.02816*1.0275
11/01/2011 09:15:00*1.02786*1.02941*1.02941*1.02786
11/01/2011 09:20:00*1.02941*1.0289*1.02967*1.02884
11/01/2011 09:25:00*1.0289*1.03009*1.03009*1.0289
11/01/2011 09:30:00*1.03009*1.02956*1.03009*1.02935
11/01/2011 09:35:00*1.02956*1.03045*1.03061*1.02836
11/01/2011 09:40:00*1.03045*1.03091*1.03093*1.03045
11/01/2011 09:45:00*1.03091*1.03093*1.03213*1.0308
11/01/2011 09:50:00*1.03093*1.03105*1.03196*1.03093
11/01/2011 09:55:00*1.03105*1.03203*1.03203*1.03105
11/01/2011 10:00:00*1.03203*1.03256*1.03256*1.0314
11/01/2011 10:05:00*1.03256*1.03185*1.03256*1.0302
11/01/2011 10:10:00*1.03185*1.03148*1.03221*1.03077
11/01/2011 10:15:00*1.03148*1.03266*1.03292*1.03126
11/01/2011 10:20:00*1.03266*1.03252*1.03291*1.03203
11/01/2011 10:25:00*1.03252*1.03226*1.03252*1.03143
11/01/2011 10:30:00*1.03226*1.03381*1.03381*1.03226
11/01/2011 10:35:00*1.03381*1.0342*1.03426*1.03343
11/01/2011 10:40:00*1.0342*1.03421*1.03512*1.03416
11/01/2011 10:45:00*1.03421*1.03319*1.03449*1.03319
11/01/2011 10:50:00*1.03319*1.03263*1.03319*1.03259
11/01/2011 10:55:00*1.03263*1.03326*1.03352*1.03263
11/01/2011 11:00:00*1.03326*1.03253*1.03326*1.03245
11/01/2011 11:05:00*1.03253*1.03205*1.03276*1.03205
11/01/2011 11:10:00*1.03205*1.03126*1.03205*1.03112
11/01/2011 11:15:00*1.03126*1.03221*1.03221*1.03118
11/01/2011 11:20:00*1.03221*1.0334*1.03355*1.03221
11/01/2011 11:25:00*1.0334*1.03271*1.03356*1.03256
11/01/2011 11:30:00*1.03271*1.03191*1.03311*1.03187
11/01/2011 11:35:00*1.03191*1.03101*1.03191*1.03091
11/01/2011 11:40:00*1.03101*1.03096*1.03147*1.03046
11/01/2011 11:45:00*1.03096*1.03055*1.03135*1.03055
11/01/2011 11:50:00*1.03055*1.03077*1.03114*1.03046
11/01/2011 11:55:00*1.03077*1.03026*1.031*1.03
11/01/2011 12:00:00*1.03026*1.03044*1.03089*1.03026
11/01/2011 12:05:00*1.03044*1.02865*1.03044*1.02865
11/01/2011 12:10:00*1.02865*1.03065*1.0309*1.02843
11/01/2011 12:15:00*1.03065*1.03101*1.03132*1.03055
11/01/2011 12:20:00*1.03101*1.03026*1.03101*1.03019
11/01/2011 12:25:00*1.03026*1.03011*1.03026*1.02983
11/01/2011 12:30:00*1.03011*1.03106*1.03126*1.03011
11/01/2011 12:35:00*1.03106*1.0325*1.0325*1.03035
11/01/2011 12:40:00*1.0325*1.03368*1.03376*1.0325
11/01/2011 12:45:00*1.03368*1.03335*1.03384*1.03319
11/01/2011 12:50:00*1.03335*1.03296*1.03356*1.03284
11/01/2011 12:55:00*1.03296*1.03245*1.03311*1.03245
11/01/2011 13:00:00*1.03245*1.03216*1.03293*1.03216
11/01/2011 13:05:00*1.03216*1.03221*1.03246*1.03166
11/01/2011 13:10:00*1.03221*1.03266*1.03313*1.03216
11/01/2011 13:15:00*1.03266*1.03257*1.03298*1.03246
11/01/2011 13:20:00*1.03257*1.03216*1.03281*1.03216
11/01/2011 13:25:00*1.03216*1.03091*1.03216*1.03065
11/01/2011 13:30:00*1.03091*1.03492*1.03492*1.03091
11/01/2011 13:35:00*1.03492*1.03596*1.03615*1.03486
11/01/2011 13:40:00*1.03596*1.03661*1.0367*1.03593
11/01/2011 13:45:00*1.03661*1.0363*1.03661*1.03547
11/01/2011 13:50:00*1.0363*1.03638*1.03756*1.0363
11/01/2011 13:55:00*1.03638*1.036*1.03737*1.03598
11/01/2011 14:00:00*1.036*1.03513*1.03603*1.03412
11/01/2011 14:05:00*1.03513*1.03495*1.03554*1.0344
11/01/2011 14:10:00*1.03495*1.03703*1.03703*1.03495
11/01/2011 14:15:00*1.03703*1.03628*1.03718*1.03607
11/01/2011 14:20:00*1.03628*1.03576*1.03654*1.03569
11/01/2011 14:25:00*1.03576*1.037*1.0372*1.03576
11/01/2011 14:30:00*1.037*1.03785*1.03823*1.037
11/01/2011 14:35:00*1.03785*1.03798*1.03798*1.03735
11/01/2011 14:40:00*1.03798*1.03676*1.03815*1.03612
11/01/2011 14:45:00*1.03676*1.03542*1.03676*1.03542
11/01/2011 14:50:00*1.03542*1.03639*1.0367*1.03542
11/01/2011 14:55:00*1.03639*1.03475*1.03695*1.03464
11/01/2011 15:00:00*1.03475*1.03421*1.03495*1.03416
11/01/2011 15:05:00*1.03421*1.03293*1.03521*1.03293
11/01/2011 15:10:00*1.03293*1.03337*1.03387*1.03291
11/01/2011 15:15:00*1.03337*1.0344*1.0347*1.03335
11/01/2011 15:20:00*1.0344*1.03436*1.0346*1.03368
11/01/2011 15:25:00*1.03436*1.03374*1.03525*1.03374
11/01/2011 15:30:00*1.03374*1.03465*1.03465*1.03374
11/01/2011 15:35:00*1.03465*1.03508*1.03587*1.03465
11/01/2011 15:40:00*1.03508*1.03727*1.03727*1.03508
11/01/2011 15:45:00*1.03727*1.03525*1.03727*1.03525
11/01/2011 15:50:00*1.03525*1.03325*1.03555*1.03264
11/01/2011 15:55:00*1.03325*1.03137*1.03325*1.03137
11/01/2011 16:00:00*1.03137*1.03249*1.03249*1.03137
11/01/2011 16:05:00*1.03249*1.03427*1.03439*1.03248
11/01/2011 16:10:00*1.03427*1.03453*1.03458*1.03417
11/01/2011 16:15:00*1.03453*1.03452*1.03455*1.03425
11/01/2011 16:20:00*1.03452*1.03442*1.03482*1.03442
11/01/2011 16:25:00*1.03442*1.03415*1.03442*1.03413
11/01/2011 16:30:00*1.03415*1.03425*1.03431*1.03413
11/01/2011 16:35:00*1.03425*1.03459*1.03465*1.03425
11/01/2011 16:40:00*1.03459*1.03372*1.03459*1.03322
11/01/2011 16:45:00*1.03372*1.0334*1.03394*1.03337
11/01/2011 16:50:00*1.0334*1.0334*1.03356*1.0332
11/01/2011 16:55:00*1.0334*1.03313*1.0334*1.033
11/01/2011 17:00:00*1.03313*1.03287*1.03318*1.03279
