10/30/2011 17:05:00*1.06985*1.07075*1.07097*1.0697
10/30/2011 17:10:00*1.07075*1.07062*1.07075*1.07032
10/30/2011 17:15:00*1.07062*1.07142*1.07142*1.07045
10/30/2011 17:20:00*1.07142*1.07098*1.07142*1.07095
10/30/2011 17:25:00*1.07098*1.07112*1.07134*1.07048
10/30/2011 17:30:00*1.07112*1.07082*1.07112*1.07082
10/30/2011 17:35:00*1.07082*1.07062*1.07082*1.07045
10/30/2011 17:40:00*1.07062*1.07065*1.07082*1.07044
10/30/2011 17:45:00*1.07065*1.07145*1.07145*1.07065
10/30/2011 17:50:00*1.07145*1.07075*1.07145*1.07045
10/30/2011 17:55:00*1.07075*1.0707*1.07075*1.07055
10/30/2011 18:00:00*1.0707*1.07073*1.07073*1.07064
10/30/2011 18:05:00*1.07073*1.07055*1.07073*1.07025
10/30/2011 18:10:00*1.07055*1.07037*1.07075*1.07035
10/30/2011 18:15:00*1.07037*1.07045*1.07075*1.07035
10/30/2011 18:20:00*1.07045*1.06975*1.0705*1.06967
10/30/2011 18:25:00*1.06975*1.06967*1.06975*1.06948
10/30/2011 18:30:00*1.06967*1.06967*1.06975*1.06965
10/30/2011 18:35:00*1.06967*1.06949*1.06967*1.06903
10/30/2011 18:40:00*1.06949*1.06893*1.06949*1.06856
10/30/2011 18:45:00*1.06893*1.06847*1.06893*1.06842
10/30/2011 18:50:00*1.06847*1.06836*1.06847*1.06797
10/30/2011 18:55:00*1.06828*1.06865*1.06865*1.06806
10/30/2011 19:00:00*1.06865*1.06787*1.06866*1.06775
10/30/2011 19:05:00*1.06787*1.06845*1.06863*1.06787
10/30/2011 19:10:00*1.06845*1.06717*1.06845*1.06712
10/30/2011 19:15:00*1.06717*1.0671*1.06725*1.06698
10/30/2011 19:20:00*1.0671*1.06709*1.06719*1.06696
10/30/2011 19:25:00*1.06709*1.06695*1.06717*1.06695
10/30/2011 19:30:00*1.06695*1.067*1.06707*1.06661
10/30/2011 19:35:00*1.067*1.06756*1.06757*1.06697
10/30/2011 19:40:00*1.06756*1.06686*1.06756*1.06652
10/30/2011 19:45:00*1.06686*1.06704*1.06767*1.0668
10/30/2011 19:50:00*1.06704*1.06663*1.06709*1.06663
10/30/2011 19:55:00*1.06663*1.06679*1.06699*1.06658
10/30/2011 20:00:00*1.06679*1.06675*1.06681*1.06645
10/30/2011 20:05:00*1.06675*1.06668*1.06714*1.06668
10/30/2011 20:10:00*1.06668*1.0667*1.06672*1.06639
10/30/2011 20:15:00*1.0667*1.06704*1.06704*1.06665
10/30/2011 20:20:00*1.06704*1.06696*1.06704*1.0667
10/30/2011 20:25:00*1.06696*1.06724*1.06749*1.06696
10/30/2011 20:30:00*1.06724*1.06685*1.06724*1.06661
10/30/2011 20:35:00*1.06685*1.06726*1.06732*1.06683
10/30/2011 20:40:00*1.06726*1.06672*1.06755*1.06669
10/30/2011 20:45:00*1.06672*1.06774*1.06778*1.06672
10/30/2011 20:50:00*1.06774*1.06789*1.06801*1.06759
10/30/2011 20:55:00*1.06789*1.06866*1.0687*1.06789
10/30/2011 21:00:00*1.06866*1.06853*1.06872*1.06813
10/30/2011 21:05:00*1.06853*1.06791*1.06853*1.06791
10/30/2011 21:10:00*1.06791*1.06851*1.06853*1.06772
10/30/2011 21:15:00*1.06851*1.06838*1.0691*1.06832
10/30/2011 21:20:00*1.06838*1.06914*1.06927*1.06831
10/30/2011 21:25:00*1.06914*1.06904*1.06959*1.06901
10/30/2011 21:30:00*1.06904*1.0639*1.06904*1.0639
10/30/2011 21:35:00*1.0639*1.06299*1.06436*1.06299
10/30/2011 21:40:00*1.06299*1.06284*1.06353*1.06257
10/30/2011 21:45:00*1.06284*1.06102*1.06284*1.0605
10/30/2011 21:50:00*1.06102*1.06095*1.06172*1.06095
10/30/2011 21:55:00*1.06095*1.05987*1.06098*1.05925
10/30/2011 22:00:00*1.05987*1.06251*1.06251*1.05985
10/30/2011 22:05:00*1.06251*1.06266*1.06277*1.06185
10/30/2011 22:10:00*1.06266*1.06056*1.06269*1.06046
10/30/2011 22:15:00*1.06056*1.0602*1.06056*1.0595
10/30/2011 22:20:00*1.0602*1.05989*1.0602*1.05956
10/30/2011 22:25:00*1.05989*1.05793*1.05989*1.05793
10/30/2011 22:30:00*1.05793*1.05756*1.05795*1.05726
10/30/2011 22:35:00*1.05756*1.05503*1.05793*1.05481
10/30/2011 22:40:00*1.05503*1.05638*1.05648*1.05503
10/30/2011 22:45:00*1.05638*1.05589*1.05638*1.05531
10/30/2011 22:50:00*1.05589*1.05674*1.05685*1.0558
10/30/2011 22:55:00*1.05674*1.0574*1.0574*1.05659
10/30/2011 23:00:00*1.0574*1.05755*1.05794*1.0574
10/30/2011 23:05:00*1.05755*1.05704*1.05755*1.05685
10/30/2011 23:10:00*1.05704*1.05727*1.0573*1.05672
10/30/2011 23:15:00*1.05727*1.05654*1.05727*1.05652
10/30/2011 23:20:00*1.05654*1.05616*1.05654*1.05539
10/30/2011 23:25:00*1.05616*1.05498*1.05654*1.05498
10/30/2011 23:30:00*1.05498*1.05431*1.05504*1.05429
10/30/2011 23:35:00*1.05433*1.05449*1.05461*1.05425
10/30/2011 23:40:00*1.05449*1.0544*1.05479*1.05436
10/30/2011 23:45:00*1.0544*1.05451*1.05453*1.05391
10/30/2011 23:50:00*1.05451*1.0538*1.05457*1.0538
10/30/2011 23:55:00*1.0538*1.05312*1.05386*1.053
10/31/2011 00:00:00*1.05312*1.05288*1.05338*1.05288
10/31/2011 00:05:00*1.05288*1.05223*1.05288*1.05204
10/31/2011 00:10:00*1.05223*1.05262*1.05283*1.05223
10/31/2011 00:15:00*1.05262*1.05244*1.05262*1.05198
10/31/2011 00:20:00*1.05244*1.05209*1.05251*1.05203
10/31/2011 00:25:00*1.05209*1.05231*1.05245*1.05209
10/31/2011 00:30:00*1.05231*1.05262*1.05262*1.05231
10/31/2011 00:35:00*1.05262*1.05295*1.05308*1.05262
10/31/2011 00:40:00*1.05295*1.05348*1.05349*1.05279
10/31/2011 00:45:00*1.05348*1.05401*1.05458*1.05348
10/31/2011 00:50:00*1.05401*1.05358*1.05411*1.05299
10/31/2011 00:55:00*1.05358*1.05228*1.05358*1.05214
10/31/2011 01:00:00*1.05228*1.05079*1.05236*1.05071
10/31/2011 01:05:00*1.05079*1.05105*1.05123*1.05059
10/31/2011 01:10:00*1.05105*1.05136*1.05169*1.05105
10/31/2011 01:15:00*1.05136*1.05175*1.05185*1.0507
10/31/2011 01:20:00*1.05175*1.05263*1.05266*1.05175
10/31/2011 01:25:00*1.05263*1.05315*1.0532*1.05255
10/31/2011 01:30:00*1.05315*1.05325*1.05326*1.05245
10/31/2011 01:35:00*1.05325*1.05316*1.0535*1.05305
10/31/2011 01:40:00*1.05316*1.05283*1.05362*1.05283
10/31/2011 01:45:00*1.05283*1.05329*1.05334*1.05283
10/31/2011 01:50:00*1.05329*1.05344*1.05354*1.05312
10/31/2011 01:55:00*1.05344*1.05366*1.05413*1.05344
10/31/2011 02:00:00*1.05366*1.05238*1.0538*1.05235
10/31/2011 02:05:00*1.05238*1.05209*1.05276*1.05145
10/31/2011 02:10:00*1.05209*1.05301*1.05366*1.05209
10/31/2011 02:15:00*1.05301*1.05348*1.05348*1.05254
10/31/2011 02:20:00*1.05348*1.05347*1.05372*1.05347
10/31/2011 02:25:00*1.05347*1.05241*1.05347*1.05219
10/31/2011 02:30:00*1.05241*1.05293*1.05301*1.05241
10/31/2011 02:35:00*1.05293*1.05275*1.05293*1.05239
10/31/2011 02:40:00*1.05275*1.05439*1.05457*1.05263
10/31/2011 02:45:00*1.05439*1.05522*1.05526*1.05424
10/31/2011 02:50:00*1.05522*1.05458*1.05535*1.05449
10/31/2011 02:55:00*1.05458*1.05528*1.05528*1.05442
10/31/2011 03:00:00*1.05528*1.05588*1.05635*1.05528
10/31/2011 03:05:00*1.05588*1.05546*1.05595*1.05513
10/31/2011 03:10:00*1.05546*1.05556*1.05592*1.05521
10/31/2011 03:15:00*1.05556*1.05513*1.05591*1.05507
10/31/2011 03:20:00*1.05513*1.05542*1.05607*1.0548
10/31/2011 03:25:00*1.05525*1.0559*1.05605*1.05522
10/31/2011 03:30:00*1.0559*1.05666*1.05667*1.05578
10/31/2011 03:35:00*1.05666*1.05583*1.0567*1.05542
10/31/2011 03:40:00*1.05583*1.05685*1.05725*1.05581
10/31/2011 03:45:00*1.05685*1.05639*1.05721*1.05615
10/31/2011 03:50:00*1.05639*1.0575*1.0575*1.05611
10/31/2011 03:55:00*1.0575*1.05747*1.05781*1.05671
10/31/2011 04:00:00*1.05747*1.05641*1.05747*1.05635
10/31/2011 04:05:00*1.05641*1.05633*1.05641*1.0556
10/31/2011 04:10:00*1.05633*1.05528*1.05647*1.05505
10/31/2011 04:15:00*1.05528*1.05568*1.05568*1.05456
10/31/2011 04:20:00*1.05568*1.05606*1.0563*1.05566
10/31/2011 04:25:00*1.05606*1.05605*1.05608*1.05495
10/31/2011 04:30:00*1.05605*1.0565*1.05657*1.05587
10/31/2011 04:35:00*1.0565*1.05515*1.05708*1.05491
10/31/2011 04:40:00*1.05515*1.05555*1.05562*1.05485
10/31/2011 04:45:00*1.05555*1.05595*1.05613*1.05545
10/31/2011 04:50:00*1.05595*1.05728*1.05728*1.0558
10/31/2011 04:55:00*1.05728*1.05615*1.05728*1.05585
10/31/2011 05:00:00*1.05615*1.05513*1.05616*1.05513
10/31/2011 05:05:00*1.05513*1.05458*1.05524*1.05431
10/31/2011 05:10:00*1.05458*1.05493*1.055*1.05446
10/31/2011 05:15:00*1.05493*1.05435*1.05522*1.05435
10/31/2011 05:20:00*1.05435*1.05429*1.05485*1.05429
10/31/2011 05:25:00*1.05429*1.0551*1.05525*1.05425
10/31/2011 05:30:00*1.0551*1.05505*1.0553*1.05493
10/31/2011 05:35:00*1.05505*1.05515*1.05547*1.05475
10/31/2011 05:40:00*1.05515*1.05472*1.05526*1.0547
10/31/2011 05:45:00*1.05472*1.05561*1.05561*1.05445
10/31/2011 05:50:00*1.05561*1.0557*1.056*1.05516
10/31/2011 05:55:00*1.0557*1.05582*1.05582*1.05506
10/31/2011 06:00:00*1.05582*1.05615*1.05629*1.05575
10/31/2011 06:05:00*1.05615*1.05536*1.05615*1.05485
10/31/2011 06:10:00*1.05536*1.05507*1.05545*1.05485
10/31/2011 06:15:00*1.05507*1.055*1.0551*1.05472
10/31/2011 06:20:00*1.055*1.05605*1.05605*1.055
10/31/2011 06:25:00*1.05605*1.0558*1.05605*1.05545
10/31/2011 06:30:00*1.0558*1.05618*1.05635*1.0557
10/31/2011 06:35:00*1.05618*1.05537*1.05618*1.05528
10/31/2011 06:40:00*1.05537*1.05639*1.05649*1.05537
10/31/2011 06:45:00*1.05639*1.05651*1.05656*1.05626
10/31/2011 06:50:00*1.05651*1.0569*1.05731*1.05651
10/31/2011 06:55:00*1.0569*1.05736*1.05747*1.0567
10/31/2011 07:00:00*1.05736*1.05848*1.05865*1.0572
10/31/2011 07:05:00*1.05848*1.05877*1.05932*1.05835
10/31/2011 07:10:00*1.05877*1.05887*1.05896*1.0587
10/31/2011 07:15:00*1.05887*1.05832*1.05898*1.05832
10/31/2011 07:20:00*1.05832*1.05827*1.05847*1.05808
10/31/2011 07:25:00*1.05827*1.05752*1.05827*1.05732
10/31/2011 07:30:00*1.05752*1.05788*1.05814*1.05752
10/31/2011 07:35:00*1.05788*1.05695*1.05788*1.05691
10/31/2011 07:40:00*1.05695*1.05675*1.05707*1.0566
10/31/2011 07:45:00*1.05675*1.05756*1.0576*1.0567
10/31/2011 07:50:00*1.05756*1.05785*1.0579*1.0575
10/31/2011 07:55:00*1.05785*1.05855*1.05855*1.05782
10/31/2011 08:00:00*1.05855*1.05936*1.05951*1.05847
10/31/2011 08:05:00*1.05936*1.05926*1.05961*1.05926
10/31/2011 08:10:00*1.05926*1.05887*1.05929*1.05878
10/31/2011 08:15:00*1.05887*1.05867*1.059*1.05867
10/31/2011 08:20:00*1.05867*1.0588*1.05889*1.05839
10/31/2011 08:25:00*1.0588*1.05803*1.0588*1.058
10/31/2011 08:30:00*1.05803*1.05805*1.05805*1.0577
10/31/2011 08:35:00*1.05805*1.05835*1.05837*1.0576
10/31/2011 08:40:00*1.05835*1.05777*1.05844*1.05765
10/31/2011 08:45:00*1.05777*1.05799*1.05799*1.05765
10/31/2011 08:50:00*1.05799*1.05801*1.05852*1.05799
10/31/2011 08:55:00*1.05801*1.05792*1.05806*1.05772
10/31/2011 09:00:00*1.05792*1.0587*1.05877*1.05792
10/31/2011 09:05:00*1.0587*1.05843*1.0587*1.05825
10/31/2011 09:10:00*1.05843*1.05865*1.05865*1.05838
10/31/2011 09:15:00*1.05865*1.05836*1.05865*1.05835
10/31/2011 09:20:00*1.05836*1.0589*1.05928*1.05836
10/31/2011 09:25:00*1.0589*1.05895*1.05976*1.05881
10/31/2011 09:30:00*1.05895*1.05877*1.05931*1.05873
10/31/2011 09:35:00*1.05877*1.0587*1.05928*1.0587
10/31/2011 09:40:00*1.0587*1.05825*1.0587*1.05794
10/31/2011 09:45:00*1.05825*1.05786*1.05829*1.0577
10/31/2011 09:50:00*1.05786*1.05693*1.05786*1.0567
10/31/2011 09:55:00*1.05693*1.05754*1.05786*1.05662
10/31/2011 10:00:00*1.05754*1.05732*1.0576*1.05683
10/31/2011 10:05:00*1.05732*1.05713*1.0574*1.05665
10/31/2011 10:10:00*1.05713*1.05785*1.05785*1.05713
10/31/2011 10:15:00*1.05785*1.05806*1.05838*1.0577
10/31/2011 10:20:00*1.05806*1.05816*1.05875*1.05775
10/31/2011 10:25:00*1.05816*1.05837*1.05879*1.05816
10/31/2011 10:30:00*1.05837*1.05904*1.05914*1.05837
10/31/2011 10:35:00*1.05904*1.05981*1.0599*1.05899
10/31/2011 10:40:00*1.05981*1.0607*1.0607*1.05951
10/31/2011 10:45:00*1.0607*1.05945*1.06084*1.05945
10/31/2011 10:50:00*1.05945*1.05928*1.05974*1.05905
10/31/2011 10:55:00*1.05928*1.05963*1.05992*1.05928
10/31/2011 11:00:00*1.05963*1.05934*1.05971*1.05934
10/31/2011 11:05:00*1.05934*1.05908*1.05983*1.05895
10/31/2011 11:10:00*1.05908*1.05925*1.0593*1.05886
10/31/2011 11:15:00*1.05925*1.05829*1.05946*1.05829
10/31/2011 11:20:00*1.05829*1.05831*1.05834*1.05735
10/31/2011 11:25:00*1.05831*1.0591*1.0591*1.0583
10/31/2011 11:30:00*1.0591*1.05945*1.05968*1.0591
10/31/2011 11:35:00*1.05945*1.0594*1.05945*1.05895
10/31/2011 11:40:00*1.0594*1.05898*1.05946*1.05865
10/31/2011 11:45:00*1.05898*1.06*1.06*1.05887
10/31/2011 11:50:00*1.06*1.0602*1.06033*1.05997
10/31/2011 11:55:00*1.0602*1.05985*1.0602*1.05917
10/31/2011 12:00:00*1.05985*1.06071*1.06071*1.0592
10/31/2011 12:05:00*1.06071*1.06043*1.06071*1.06013
10/31/2011 12:10:00*1.06043*1.05965*1.06075*1.05965
10/31/2011 12:15:00*1.05965*1.05996*1.0607*1.05965
10/31/2011 12:20:00*1.05996*1.05856*1.05996*1.05839
10/31/2011 12:25:00*1.05856*1.0578*1.05878*1.05779
10/31/2011 12:30:00*1.0578*1.05752*1.05786*1.05715
10/31/2011 12:35:00*1.05752*1.05767*1.05769*1.05711
10/31/2011 12:40:00*1.05767*1.058*1.058*1.05712
10/31/2011 12:45:00*1.058*1.05831*1.05842*1.05761
10/31/2011 12:50:00*1.05831*1.05808*1.0588*1.05808
10/31/2011 12:55:00*1.05808*1.05842*1.05855*1.05808
10/31/2011 13:00:00*1.05842*1.05825*1.05842*1.05812
10/31/2011 13:05:00*1.05825*1.0589*1.0589*1.05758
10/31/2011 13:10:00*1.0589*1.05905*1.05936*1.05856
10/31/2011 13:15:00*1.05905*1.0595*1.05955*1.05905
10/31/2011 13:20:00*1.0595*1.05874*1.05971*1.05874
10/31/2011 13:25:00*1.05874*1.05847*1.05901*1.05841
10/31/2011 13:30:00*1.05847*1.05805*1.05849*1.05785
10/31/2011 13:35:00*1.05805*1.05829*1.0585*1.05795
10/31/2011 13:40:00*1.05829*1.05941*1.05942*1.05829
10/31/2011 13:45:00*1.05941*1.06045*1.06045*1.05937
10/31/2011 13:50:00*1.06045*1.06075*1.06079*1.06009
10/31/2011 13:55:00*1.06075*1.0601*1.06082*1.0601
10/31/2011 14:00:00*1.0601*1.05975*1.0601*1.05929
10/31/2011 14:05:00*1.05975*1.0599*1.06002*1.05943
10/31/2011 14:10:00*1.0599*1.05965*1.0599*1.05946
10/31/2011 14:15:00*1.05965*1.0598*1.05985*1.05916
10/31/2011 14:20:00*1.0598*1.0592*1.05991*1.05886
10/31/2011 14:25:00*1.0592*1.05958*1.06005*1.0592
10/31/2011 14:30:00*1.05958*1.05971*1.05971*1.05878
10/31/2011 14:35:00*1.05971*1.0596*1.05971*1.05931
10/31/2011 14:40:00*1.0596*1.05805*1.0596*1.058
10/31/2011 14:45:00*1.05805*1.05819*1.05841*1.05795
10/31/2011 14:50:00*1.05819*1.05865*1.0587*1.05819
10/31/2011 14:55:00*1.05865*1.05906*1.0594*1.05865
10/31/2011 15:00:00*1.05906*1.05911*1.05943*1.05905
10/31/2011 15:05:00*1.05911*1.05855*1.05914*1.05845
10/31/2011 15:10:00*1.05855*1.05735*1.05855*1.05725
10/31/2011 15:15:00*1.05735*1.0569*1.0578*1.05671
10/31/2011 15:20:00*1.0569*1.05692*1.05718*1.0566
10/31/2011 15:25:00*1.05692*1.05669*1.05692*1.05629
10/31/2011 15:30:00*1.05669*1.05482*1.05669*1.05482
10/31/2011 15:35:00*1.05482*1.05573*1.05589*1.05396
10/31/2011 15:40:00*1.05573*1.05555*1.05646*1.05537
10/31/2011 15:45:00*1.05555*1.05507*1.05584*1.05483
10/31/2011 15:50:00*1.05507*1.05379*1.05516*1.05319
10/31/2011 15:55:00*1.05379*1.05541*1.05546*1.05379
10/31/2011 16:00:00*1.05541*1.05355*1.05541*1.05348
10/31/2011 16:05:00*1.05355*1.05435*1.05436*1.05354
10/31/2011 16:10:00*1.05435*1.0532*1.05435*1.05306
10/31/2011 16:15:00*1.0532*1.05345*1.05346*1.05241
10/31/2011 16:20:00*1.05345*1.05398*1.05408*1.05337
10/31/2011 16:25:00*1.05398*1.05362*1.05398*1.05331
10/31/2011 16:30:00*1.05362*1.0534*1.0538*1.05335
10/31/2011 16:35:00*1.0534*1.05338*1.05378*1.0533
10/31/2011 16:40:00*1.0535*1.05254*1.0535*1.05248
10/31/2011 16:45:00*1.05254*1.05225*1.05275*1.05221
10/31/2011 16:50:00*1.05225*1.05235*1.05252*1.05225
10/31/2011 16:55:00*1.05235*1.05326*1.05336*1.05235
10/31/2011 17:00:00*1.05326*1.05294*1.0533*1.0529
