10/27/2011 17:05:00*1.07283*1.07245*1.07284*1.07221
10/27/2011 17:10:00*1.07245*1.0723*1.0726*1.07221
10/27/2011 17:15:00*1.0723*1.07268*1.07268*1.07228
10/27/2011 17:20:00*1.07268*1.07247*1.07285*1.07231
10/27/2011 17:25:00*1.07247*1.07194*1.07247*1.0719
10/27/2011 17:30:00*1.07194*1.072*1.07225*1.07165
10/27/2011 17:35:00*1.072*1.07185*1.07257*1.07155
10/27/2011 17:40:00*1.07185*1.07093*1.07191*1.07093
10/27/2011 17:45:00*1.07093*1.07095*1.07103*1.07028
10/27/2011 17:50:00*1.07095*1.07071*1.07108*1.07059
10/27/2011 17:55:00*1.07071*1.07078*1.07136*1.07071
10/27/2011 18:00:00*1.07078*1.07126*1.07128*1.07078
10/27/2011 18:05:00*1.07126*1.07107*1.07157*1.07103
10/27/2011 18:10:00*1.07107*1.07085*1.07107*1.07068
10/27/2011 18:15:00*1.07085*1.071*1.07105*1.0707
10/27/2011 18:20:00*1.071*1.0709*1.07125*1.0709
10/27/2011 18:25:00*1.0709*1.07087*1.07095*1.07065
10/27/2011 18:30:00*1.07087*1.07057*1.07095*1.07052
10/27/2011 18:35:00*1.07057*1.0707*1.07075*1.07047
10/27/2011 18:40:00*1.0707*1.07067*1.07073*1.07052
10/27/2011 18:45:00*1.07067*1.07032*1.07067*1.07023
10/27/2011 18:50:00*1.07032*1.07002*1.07032*1.06977
10/27/2011 18:55:00*1.07002*1.06966*1.07002*1.06961
10/27/2011 19:00:00*1.06966*1.06929*1.06981*1.06915
10/27/2011 19:05:00*1.06929*1.0696*1.06962*1.06927
10/27/2011 19:10:00*1.0696*1.07015*1.07021*1.06959
10/27/2011 19:15:00*1.07015*1.0699*1.07018*1.06985
10/27/2011 19:20:00*1.0699*1.07025*1.07029*1.0699
10/27/2011 19:25:00*1.07025*1.07054*1.07061*1.07025
10/27/2011 19:30:00*1.07054*1.07096*1.07134*1.07054
10/27/2011 19:35:00*1.07096*1.07098*1.07126*1.07082
10/27/2011 19:40:00*1.07098*1.07097*1.0714*1.07025
10/27/2011 19:45:00*1.07097*1.07077*1.07097*1.07057
10/27/2011 19:50:00*1.07077*1.07116*1.0713*1.07077
10/27/2011 19:55:00*1.07116*1.07142*1.07183*1.07116
10/27/2011 20:00:00*1.07142*1.07117*1.07161*1.07108
10/27/2011 20:05:00*1.07117*1.0711*1.07172*1.07098
10/27/2011 20:10:00*1.0711*1.07069*1.0711*1.0704
10/27/2011 20:15:00*1.07069*1.07065*1.07075*1.07011
10/27/2011 20:20:00*1.07065*1.07025*1.07065*1.06985
10/27/2011 20:25:00*1.07025*1.06972*1.07025*1.0696
10/27/2011 20:30:00*1.06972*1.06982*1.0699*1.06955
10/27/2011 20:35:00*1.06982*1.07056*1.0708*1.06977
10/27/2011 20:40:00*1.07056*1.07108*1.07116*1.07055
10/27/2011 20:45:00*1.07108*1.0712*1.07145*1.07107
10/27/2011 20:50:00*1.0712*1.07125*1.0713*1.0711
10/27/2011 20:55:00*1.07126*1.0711*1.07126*1.07065
10/27/2011 21:00:00*1.0711*1.0716*1.0716*1.07092
10/27/2011 21:05:00*1.0715*1.0712*1.0716*1.07119
10/27/2011 21:10:00*1.0712*1.07095*1.07125*1.07088
10/27/2011 21:15:00*1.07097*1.0706*1.07097*1.07055
10/27/2011 21:20:00*1.0706*1.07098*1.07125*1.0702
10/27/2011 21:25:00*1.07098*1.07021*1.07102*1.07012
10/27/2011 21:30:00*1.07021*1.07*1.0703*1.06991
10/27/2011 21:35:00*1.07*1.07015*1.07051*1.06997
10/27/2011 21:40:00*1.07015*1.0704*1.07046*1.07012
10/27/2011 21:45:00*1.0704*1.0698*1.07041*1.06978
10/27/2011 21:50:00*1.0698*1.06995*1.07019*1.0698
10/27/2011 21:55:00*1.06991*1.0698*1.07007*1.06978
10/27/2011 22:00:00*1.0698*1.0692*1.06981*1.06915
10/27/2011 22:05:00*1.0692*1.06823*1.0692*1.06773
10/27/2011 22:10:00*1.06823*1.06861*1.06861*1.0679
10/27/2011 22:15:00*1.06861*1.06811*1.06861*1.06808
10/27/2011 22:20:00*1.06811*1.06819*1.06835*1.06801
10/27/2011 22:25:00*1.06819*1.06766*1.06823*1.06766
10/27/2011 22:30:00*1.06766*1.06766*1.06797*1.06752
10/27/2011 22:35:00*1.06766*1.06741*1.0679*1.0672
10/27/2011 22:40:00*1.06741*1.06696*1.06769*1.06695
10/27/2011 22:45:00*1.06696*1.06703*1.06726*1.06685
10/27/2011 22:50:00*1.06703*1.06711*1.06715*1.06685
10/27/2011 22:55:00*1.06711*1.06629*1.06711*1.06621
10/27/2011 23:00:00*1.06629*1.0669*1.06701*1.06629
10/27/2011 23:05:00*1.0669*1.06681*1.06757*1.06674
10/27/2011 23:10:00*1.06681*1.06725*1.06735*1.06681
10/27/2011 23:15:00*1.06725*1.06665*1.06725*1.06642
10/27/2011 23:20:00*1.06665*1.0659*1.06668*1.0659
10/27/2011 23:25:00*1.0659*1.06599*1.06608*1.0656
10/27/2011 23:30:00*1.06599*1.06599*1.06628*1.06585
10/27/2011 23:35:00*1.06599*1.06555*1.0661*1.06548
10/27/2011 23:40:00*1.0656*1.06623*1.06623*1.06546
10/27/2011 23:45:00*1.06623*1.06663*1.06686*1.06611
10/27/2011 23:50:00*1.06663*1.06749*1.06751*1.06655
10/27/2011 23:55:00*1.06749*1.06768*1.06792*1.06747
10/28/2011 00:00:00*1.06768*1.06762*1.06835*1.06759
10/28/2011 00:05:00*1.06762*1.0678*1.06792*1.06755
10/28/2011 00:10:00*1.0678*1.06808*1.06837*1.06772
10/28/2011 00:15:00*1.06808*1.06808*1.06814*1.06791
10/28/2011 00:20:00*1.06808*1.06875*1.06876*1.06799
10/28/2011 00:25:00*1.06876*1.06855*1.06918*1.06855
10/28/2011 00:30:00*1.06855*1.06746*1.06855*1.06728
10/28/2011 00:35:00*1.06746*1.06725*1.06746*1.06714
10/28/2011 00:40:00*1.06725*1.06699*1.0675*1.06699
10/28/2011 00:45:00*1.06699*1.06658*1.06701*1.06639
10/28/2011 00:50:00*1.06658*1.06675*1.06699*1.06658
10/28/2011 00:55:00*1.06675*1.0666*1.06685*1.0666
10/28/2011 01:00:00*1.0666*1.06615*1.06662*1.06592
10/28/2011 01:05:00*1.06615*1.06699*1.06699*1.06615
10/28/2011 01:10:00*1.06699*1.0675*1.0677*1.06686
10/28/2011 01:15:00*1.0675*1.06715*1.06755*1.06701
10/28/2011 01:20:00*1.06715*1.06675*1.06725*1.06665
10/28/2011 01:25:00*1.06675*1.06738*1.06746*1.06667
10/28/2011 01:30:00*1.06738*1.0673*1.06785*1.06715
10/28/2011 01:35:00*1.0673*1.067*1.06763*1.06695
10/28/2011 01:40:00*1.067*1.0667*1.067*1.0667
10/28/2011 01:45:00*1.0667*1.06611*1.0667*1.06596
10/28/2011 01:50:00*1.06611*1.06663*1.06666*1.06603
10/28/2011 01:55:00*1.06663*1.06651*1.06681*1.06627
10/28/2011 02:00:00*1.06651*1.06694*1.06725*1.06647
10/28/2011 02:05:00*1.06694*1.06745*1.06758*1.06673
10/28/2011 02:10:00*1.06745*1.06795*1.06835*1.06731
10/28/2011 02:15:00*1.06795*1.0678*1.06816*1.06775
10/28/2011 02:20:00*1.06775*1.06761*1.06805*1.06742
10/28/2011 02:25:00*1.06761*1.06746*1.06777*1.06725
10/28/2011 02:30:00*1.06746*1.06716*1.0675*1.06696
10/28/2011 02:35:00*1.06716*1.0669*1.06772*1.06655
10/28/2011 02:40:00*1.0669*1.0668*1.06696*1.06665
10/28/2011 02:45:00*1.0668*1.06643*1.06695*1.06641
10/28/2011 02:50:00*1.06643*1.06616*1.06647*1.06607
10/28/2011 02:55:00*1.06611*1.06705*1.06705*1.06611
10/28/2011 03:00:00*1.06705*1.06715*1.06737*1.06665
10/28/2011 03:05:00*1.06715*1.06681*1.06715*1.06601
10/28/2011 03:10:00*1.06681*1.06752*1.06752*1.06665
10/28/2011 03:15:00*1.06752*1.0665*1.06752*1.06623
10/28/2011 03:20:00*1.0666*1.06615*1.0666*1.06587
10/28/2011 03:25:00*1.06615*1.0665*1.0668*1.066
10/28/2011 03:30:00*1.0665*1.06667*1.06708*1.06648
10/28/2011 03:35:00*1.06667*1.0666*1.06696*1.06658
10/28/2011 03:40:00*1.0666*1.0668*1.0673*1.06659
10/28/2011 03:45:00*1.0668*1.06699*1.06715*1.06676
10/28/2011 03:50:00*1.06699*1.06726*1.06775*1.06699
10/28/2011 03:55:00*1.06726*1.06815*1.06852*1.06706
10/28/2011 04:00:00*1.06815*1.06793*1.06836*1.06766
10/28/2011 04:05:00*1.06793*1.06782*1.06801*1.06745
10/28/2011 04:10:00*1.06782*1.0684*1.06855*1.06765
10/28/2011 04:15:00*1.0684*1.06937*1.06949*1.06833
10/28/2011 04:20:00*1.06937*1.06984*1.06984*1.06932
10/28/2011 04:25:00*1.06984*1.06965*1.07003*1.06952
10/28/2011 04:30:00*1.06965*1.0692*1.0698*1.06887
10/28/2011 04:35:00*1.06918*1.06945*1.06965*1.06915
10/28/2011 04:40:00*1.06951*1.06905*1.06958*1.06895
10/28/2011 04:45:00*1.06905*1.06875*1.06925*1.0684
10/28/2011 04:50:00*1.06875*1.06905*1.0695*1.06817
10/28/2011 04:55:00*1.06905*1.0682*1.0692*1.06807
10/28/2011 05:00:00*1.0682*1.0686*1.0688*1.0682
10/28/2011 05:05:00*1.0686*1.06901*1.06905*1.06845
10/28/2011 05:10:00*1.06901*1.06881*1.06915*1.06874
10/28/2011 05:15:00*1.06881*1.06866*1.06881*1.06821
10/28/2011 05:20:00*1.06866*1.06803*1.06866*1.06783
10/28/2011 05:25:00*1.06803*1.06829*1.06865*1.06803
10/28/2011 05:30:00*1.06829*1.06793*1.06849*1.06765
10/28/2011 05:35:00*1.06793*1.06746*1.06793*1.06715
10/28/2011 05:40:00*1.06746*1.06782*1.0679*1.0674
10/28/2011 05:45:00*1.06782*1.06735*1.0682*1.06735
10/28/2011 05:50:00*1.06735*1.06755*1.06755*1.06718
10/28/2011 05:55:00*1.06755*1.06826*1.06826*1.06735
10/28/2011 06:00:00*1.06826*1.0682*1.06872*1.06806
10/28/2011 06:05:00*1.0682*1.06762*1.0682*1.06734
10/28/2011 06:10:00*1.06762*1.06766*1.06785*1.06754
10/28/2011 06:15:00*1.06766*1.0671*1.06776*1.0668
10/28/2011 06:20:00*1.0671*1.06667*1.06716*1.06654
10/28/2011 06:25:00*1.06667*1.06666*1.06718*1.06635
10/28/2011 06:30:00*1.06666*1.06666*1.06705*1.06662
10/28/2011 06:35:00*1.06666*1.06701*1.06705*1.06643
10/28/2011 06:40:00*1.06701*1.06705*1.06725*1.06681
10/28/2011 06:45:00*1.06705*1.06657*1.06706*1.06626
10/28/2011 06:50:00*1.06657*1.06638*1.06682*1.06616
10/28/2011 06:55:00*1.06638*1.06715*1.06716*1.06638
10/28/2011 07:00:00*1.06715*1.06727*1.0676*1.06715
10/28/2011 07:05:00*1.06727*1.06698*1.06755*1.06689
10/28/2011 07:10:00*1.06698*1.06755*1.06761*1.06675
10/28/2011 07:15:00*1.06755*1.06795*1.06818*1.06745
10/28/2011 07:20:00*1.06795*1.06797*1.0685*1.06775
10/28/2011 07:25:00*1.06797*1.06745*1.0681*1.06745
10/28/2011 07:30:00*1.06745*1.0668*1.06765*1.06645
10/28/2011 07:35:00*1.0668*1.06659*1.06683*1.06575
10/28/2011 07:40:00*1.06659*1.06659*1.06697*1.06646
10/28/2011 07:45:00*1.06659*1.06725*1.06725*1.06628
10/28/2011 07:50:00*1.06725*1.06635*1.06725*1.06621
10/28/2011 07:55:00*1.06645*1.06716*1.06724*1.06645
10/28/2011 08:00:00*1.06716*1.06644*1.06719*1.06635
10/28/2011 08:05:00*1.06644*1.06743*1.06754*1.06635
10/28/2011 08:10:00*1.06743*1.06705*1.06743*1.06684
10/28/2011 08:15:00*1.06705*1.06695*1.06739*1.0669
10/28/2011 08:20:00*1.06695*1.06736*1.06754*1.06686
10/28/2011 08:25:00*1.06736*1.06778*1.068*1.06736
10/28/2011 08:30:00*1.06778*1.0678*1.06825*1.06764
10/28/2011 08:35:00*1.0678*1.06727*1.06801*1.06713
10/28/2011 08:40:00*1.06727*1.06765*1.0677*1.06706
10/28/2011 08:45:00*1.06765*1.06711*1.06765*1.067
10/28/2011 08:50:00*1.06711*1.06695*1.06731*1.06655
10/28/2011 08:55:00*1.06695*1.06802*1.06802*1.06695
10/28/2011 09:00:00*1.06802*1.06732*1.06832*1.06725
10/28/2011 09:05:00*1.06732*1.06665*1.06732*1.06645
10/28/2011 09:10:00*1.06665*1.06633*1.0667*1.06608
10/28/2011 09:15:00*1.06633*1.06665*1.06733*1.06633
10/28/2011 09:20:00*1.06665*1.06787*1.06793*1.06655
10/28/2011 09:25:00*1.06787*1.06757*1.06787*1.06725
10/28/2011 09:30:00*1.06757*1.06689*1.06759*1.06689
10/28/2011 09:35:00*1.06689*1.06709*1.0678*1.06653
10/28/2011 09:40:00*1.06696*1.0688*1.06882*1.06686
10/28/2011 09:45:00*1.0688*1.06915*1.06948*1.06847
10/28/2011 09:50:00*1.06915*1.06818*1.06969*1.06806
10/28/2011 09:55:00*1.06818*1.06853*1.06857*1.06759
10/28/2011 10:00:00*1.06853*1.06897*1.0692*1.06815
10/28/2011 10:05:00*1.06897*1.06867*1.0691*1.06847
10/28/2011 10:10:00*1.06867*1.06885*1.06929*1.06832
10/28/2011 10:15:00*1.06885*1.06878*1.06934*1.06854
10/28/2011 10:20:00*1.06881*1.07019*1.07024*1.06865
10/28/2011 10:25:00*1.07019*1.07104*1.07136*1.07019
10/28/2011 10:30:00*1.07104*1.07025*1.07141*1.07025
10/28/2011 10:35:00*1.07025*1.07139*1.07139*1.07011
10/28/2011 10:40:00*1.07139*1.07275*1.07275*1.07129
10/28/2011 10:45:00*1.07255*1.07201*1.07294*1.07176
10/28/2011 10:50:00*1.072*1.07135*1.07201*1.07119
10/28/2011 10:55:00*1.07135*1.07183*1.07202*1.07107
10/28/2011 11:00:00*1.07183*1.07195*1.072*1.07135
10/28/2011 11:05:00*1.07195*1.07146*1.07195*1.07135
10/28/2011 11:10:00*1.07146*1.07168*1.07191*1.07137
10/28/2011 11:15:00*1.07168*1.0714*1.07177*1.07125
10/28/2011 11:20:00*1.0714*1.07056*1.07145*1.07051
10/28/2011 11:25:00*1.07056*1.07075*1.07112*1.0703
10/28/2011 11:30:00*1.07075*1.07062*1.07079*1.07033
10/28/2011 11:35:00*1.07062*1.07115*1.07165*1.07062
10/28/2011 11:40:00*1.07115*1.07097*1.07155*1.07055
10/28/2011 11:45:00*1.07097*1.07041*1.07097*1.07041
10/28/2011 11:50:00*1.07041*1.07035*1.07054*1.07002
10/28/2011 11:55:00*1.07035*1.07051*1.07125*1.07026
10/28/2011 12:00:00*1.07051*1.07065*1.07075*1.07027
10/28/2011 12:05:00*1.07065*1.07091*1.071*1.07046
10/28/2011 12:10:00*1.07091*1.07076*1.07091*1.07063
10/28/2011 12:15:00*1.07076*1.0713*1.07166*1.07076
10/28/2011 12:20:00*1.0713*1.07097*1.07135*1.07081
10/28/2011 12:25:00*1.07097*1.07084*1.07111*1.07084
10/28/2011 12:30:00*1.07084*1.07052*1.07086*1.07026
10/28/2011 12:35:00*1.07052*1.07065*1.07095*1.07032
10/28/2011 12:40:00*1.07065*1.0706*1.07094*1.07047
10/28/2011 12:45:00*1.0705*1.07068*1.07119*1.0705
10/28/2011 12:50:00*1.07067*1.07128*1.07132*1.07065
10/28/2011 12:55:00*1.07128*1.0708*1.07131*1.07058
10/28/2011 13:00:00*1.0708*1.07139*1.07152*1.07055
10/28/2011 13:05:00*1.07139*1.07126*1.07162*1.07126
10/28/2011 13:10:00*1.07126*1.07111*1.07156*1.07107
10/28/2011 13:15:00*1.07111*1.07122*1.07137*1.07102
10/28/2011 13:20:00*1.07122*1.07143*1.07167*1.07112
10/28/2011 13:25:00*1.07143*1.07206*1.07223*1.0714
10/28/2011 13:30:00*1.07206*1.0721*1.07237*1.07205
10/28/2011 13:35:00*1.0721*1.07225*1.07238*1.07175
10/28/2011 13:40:00*1.07225*1.07169*1.07245*1.07169
10/28/2011 13:45:00*1.07169*1.0714*1.0717*1.07119
10/28/2011 13:50:00*1.0714*1.07123*1.07148*1.07114
10/28/2011 13:55:00*1.07123*1.07123*1.0715*1.07111
10/28/2011 14:00:00*1.07123*1.07169*1.07202*1.07121
10/28/2011 14:05:00*1.07169*1.07155*1.0721*1.07155
10/28/2011 14:10:00*1.07155*1.07078*1.07165*1.07067
10/28/2011 14:15:00*1.07078*1.07124*1.07132*1.07078
10/28/2011 14:20:00*1.07124*1.07129*1.07135*1.07093
10/28/2011 14:25:00*1.07129*1.07132*1.07142*1.07115
10/28/2011 14:30:00*1.07132*1.07138*1.07145*1.07107
10/28/2011 14:35:00*1.07138*1.07143*1.07155*1.07111
10/28/2011 14:40:00*1.07143*1.0712*1.07148*1.07101
10/28/2011 14:45:00*1.0712*1.07109*1.07133*1.07103
10/28/2011 14:50:00*1.07109*1.07079*1.07122*1.07079
10/28/2011 14:55:00*1.07079*1.07067*1.071*1.07042
10/28/2011 15:00:00*1.07067*1.07131*1.07131*1.0705
10/28/2011 15:05:00*1.07131*1.07164*1.0717*1.07099
10/28/2011 15:10:00*1.07164*1.07135*1.07175*1.07117
10/28/2011 15:15:00*1.07135*1.07145*1.07154*1.07104
10/28/2011 15:20:00*1.07145*1.07052*1.07174*1.07052
10/28/2011 15:25:00*1.07052*1.07026*1.07086*1.07018
10/28/2011 15:30:00*1.07026*1.07065*1.07067*1.07026
10/28/2011 15:35:00*1.07065*1.07075*1.0708*1.07045
10/28/2011 15:40:00*1.07075*1.07154*1.07159*1.0705
10/28/2011 15:45:00*1.07154*1.0718*1.0718*1.07129
10/28/2011 15:50:00*1.0718*1.07179*1.0719*1.07122
10/28/2011 15:55:00*1.07179*1.07158*1.07221*1.07152
10/28/2011 16:00:00*1.07158*1.07108*1.07188*1.07107
10/28/2011 16:05:00*1.07108*1.07104*1.07108*1.07104
