10/26/2011 17:05:00*1.03977*1.03892*1.03968*1.03878
10/26/2011 17:10:00*1.03892*1.03976*1.04015*1.03886
10/26/2011 17:15:00*1.03976*1.04*1.04015*1.03976
10/26/2011 17:20:00*1.04*1.04*1.04015*1.03926
10/26/2011 17:25:00*1.04*1.0401*1.04035*1.03991
10/26/2011 17:30:00*1.0401*1.03992*1.0403*1.03953
10/26/2011 17:35:00*1.03992*1.0396*1.03992*1.03914
10/26/2011 17:40:00*1.0396*1.03901*1.03953*1.03864
10/26/2011 17:45:00*1.03901*1.03886*1.03898*1.03872
10/26/2011 17:50:00*1.03886*1.03825*1.03892*1.03808
10/26/2011 17:55:00*1.03825*1.0393*1.03933*1.0383
10/26/2011 18:00:00*1.0393*1.03961*1.03963*1.03927
10/26/2011 18:05:00*1.03961*1.03975*1.03998*1.03957
10/26/2011 18:10:00*1.03975*1.0397*1.03975*1.03928
10/26/2011 18:15:00*1.0397*1.03995*1.03995*1.03947
10/26/2011 18:20:00*1.03995*1.04095*1.04097*1.0398
10/26/2011 18:25:00*1.04095*1.04088*1.04107*1.04081
10/26/2011 18:30:00*1.04088*1.04078*1.04099*1.04065
10/26/2011 18:35:00*1.04078*1.04093*1.04098*1.04063
10/26/2011 18:40:00*1.04079*1.0408*1.04095*1.04074
10/26/2011 18:45:00*1.0408*1.04082*1.04086*1.04066
10/26/2011 18:50:00*1.04082*1.04037*1.04082*1.04034
10/26/2011 18:55:00*1.04037*1.04027*1.04055*1.04016
10/26/2011 19:00:00*1.04027*1.03946*1.04032*1.03922
10/26/2011 19:05:00*1.03946*1.03905*1.03961*1.03903
10/26/2011 19:10:00*1.03905*1.03897*1.03923*1.03871
10/26/2011 19:15:00*1.03897*1.03963*1.03963*1.03894
10/26/2011 19:20:00*1.03963*1.03946*1.03982*1.03924
10/26/2011 19:25:00*1.03946*1.03933*1.03946*1.03908
10/26/2011 19:30:00*1.03933*1.03892*1.0396*1.03879
10/26/2011 19:35:00*1.03892*1.03898*1.03931*1.03888
10/26/2011 19:40:00*1.03898*1.03913*1.03918*1.03899
10/26/2011 19:45:00*1.03913*1.03934*1.03968*1.03911
10/26/2011 19:50:00*1.03934*1.03948*1.03967*1.03933
10/26/2011 19:55:00*1.03948*1.04024*1.04037*1.03951
10/26/2011 20:00:00*1.04024*1.04015*1.04053*1.04011
10/26/2011 20:05:00*1.04015*1.04207*1.0422*1.0401
10/26/2011 20:10:00*1.04207*1.04169*1.04196*1.04151
10/26/2011 20:15:00*1.04169*1.04154*1.04211*1.04152
10/26/2011 20:20:00*1.04164*1.0403*1.04164*1.04004
10/26/2011 20:25:00*1.0403*1.04045*1.04078*1.04019
10/26/2011 20:30:00*1.04045*1.04038*1.04099*1.04038
10/26/2011 20:35:00*1.04038*1.04088*1.04129*1.04038
10/26/2011 20:40:00*1.04104*1.04074*1.04104*1.04064
10/26/2011 20:45:00*1.04074*1.041*1.04126*1.04074
10/26/2011 20:50:00*1.041*1.04008*1.04111*1.04006
10/26/2011 20:55:00*1.04008*1.04045*1.04073*1.03993
10/26/2011 21:00:00*1.04045*1.04116*1.04124*1.04036
10/26/2011 21:05:00*1.04116*1.04068*1.04116*1.04066
10/26/2011 21:10:00*1.04068*1.04079*1.04093*1.04058
10/26/2011 21:15:00*1.04079*1.0396*1.04085*1.0396
10/26/2011 21:20:00*1.0396*1.03909*1.03963*1.03887
10/26/2011 21:25:00*1.03909*1.04114*1.04242*1.03892
10/26/2011 21:30:00*1.04114*1.04171*1.04171*1.04026
10/26/2011 21:35:00*1.04171*1.04178*1.04265*1.04165
10/26/2011 21:40:00*1.04178*1.04382*1.04382*1.04163
10/26/2011 21:45:00*1.04382*1.04403*1.04436*1.04304
10/26/2011 21:50:00*1.04403*1.04454*1.04489*1.04394
10/26/2011 21:55:00*1.04454*1.04515*1.04593*1.0444
10/26/2011 22:00:00*1.04515*1.04723*1.04755*1.04515
10/26/2011 22:05:00*1.04723*1.04845*1.0485*1.04723
10/26/2011 22:10:00*1.04845*1.04749*1.04845*1.04744
10/26/2011 22:15:00*1.04749*1.04792*1.04836*1.04699
10/26/2011 22:20:00*1.04792*1.04748*1.04813*1.04728
10/26/2011 22:25:00*1.04748*1.04753*1.04782*1.04726
10/26/2011 22:30:00*1.04753*1.04772*1.04806*1.04708
10/26/2011 22:35:00*1.04772*1.04792*1.0481*1.04747
10/26/2011 22:40:00*1.04792*1.04837*1.04845*1.04788
10/26/2011 22:45:00*1.04837*1.04817*1.04853*1.04793
10/26/2011 22:50:00*1.04817*1.04829*1.04864*1.04787
10/26/2011 22:55:00*1.04829*1.04746*1.04851*1.04724
10/26/2011 23:00:00*1.04746*1.04679*1.04754*1.04651
10/26/2011 23:05:00*1.04679*1.04748*1.04773*1.04659
10/26/2011 23:10:00*1.04748*1.04766*1.04772*1.04705
10/26/2011 23:15:00*1.04766*1.04767*1.04793*1.04733
10/26/2011 23:20:00*1.04767*1.04625*1.04769*1.04625
10/26/2011 23:25:00*1.04625*1.04677*1.04725*1.04619
10/26/2011 23:30:00*1.04677*1.04752*1.04752*1.04654
10/26/2011 23:35:00*1.04752*1.04709*1.04791*1.04693
10/26/2011 23:40:00*1.04709*1.04668*1.04734*1.04654
10/26/2011 23:45:00*1.04667*1.04684*1.04734*1.04665
10/26/2011 23:50:00*1.04684*1.04725*1.04765*1.04684
10/26/2011 23:55:00*1.04725*1.04804*1.04805*1.04699
10/27/2011 00:00:00*1.04804*1.04844*1.04858*1.04803
10/27/2011 00:05:00*1.04844*1.04795*1.04846*1.04795
10/27/2011 00:10:00*1.04795*1.04889*1.049*1.04795
10/27/2011 00:15:00*1.04889*1.0483*1.04889*1.04811
10/27/2011 00:20:00*1.0483*1.0487*1.04874*1.04819
10/27/2011 00:25:00*1.0487*1.04914*1.04923*1.04852
10/27/2011 00:30:00*1.04914*1.04896*1.04923*1.04892
10/27/2011 00:35:00*1.04896*1.0491*1.0491*1.04818
10/27/2011 00:40:00*1.0491*1.04924*1.04924*1.04885
10/27/2011 00:45:00*1.04924*1.04949*1.04963*1.04916
10/27/2011 00:50:00*1.04949*1.04973*1.04986*1.04949
10/27/2011 00:55:00*1.04973*1.04868*1.04977*1.04858
10/27/2011 01:00:00*1.04868*1.04895*1.04895*1.04821
10/27/2011 01:05:00*1.04895*1.05088*1.05088*1.04882
10/27/2011 01:10:00*1.05088*1.0512*1.05132*1.05062
10/27/2011 01:15:00*1.0512*1.05131*1.05149*1.05099
10/27/2011 01:20:00*1.05131*1.05178*1.05203*1.0512
10/27/2011 01:25:00*1.05178*1.05214*1.05243*1.05163
10/27/2011 01:30:00*1.05214*1.0518*1.05283*1.0518
10/27/2011 01:35:00*1.0518*1.05164*1.05213*1.05154
10/27/2011 01:40:00*1.05164*1.05207*1.05222*1.05156
10/27/2011 01:45:00*1.05207*1.05253*1.05266*1.05205
10/27/2011 01:50:00*1.05253*1.05209*1.05263*1.05202
10/27/2011 01:55:00*1.05209*1.05217*1.05225*1.05193
10/27/2011 02:00:00*1.05217*1.05253*1.05259*1.05217
10/27/2011 02:05:00*1.05253*1.05404*1.05404*1.05243
10/27/2011 02:10:00*1.05404*1.05339*1.05404*1.05339
10/27/2011 02:15:00*1.05339*1.05399*1.05413*1.05339
10/27/2011 02:20:00*1.05399*1.0537*1.05399*1.05341
10/27/2011 02:25:00*1.0537*1.054*1.05426*1.0537
10/27/2011 02:30:00*1.054*1.05314*1.05419*1.05284
10/27/2011 02:35:00*1.05314*1.0531*1.05354*1.05294
10/27/2011 02:40:00*1.0531*1.05288*1.05321*1.0524
10/27/2011 02:45:00*1.05288*1.05312*1.05322*1.05254
10/27/2011 02:50:00*1.05312*1.05375*1.05377*1.053
10/27/2011 02:55:00*1.05375*1.05397*1.05399*1.05345
10/27/2011 03:00:00*1.05397*1.05387*1.0541*1.05368
10/27/2011 03:05:00*1.05387*1.05418*1.05437*1.05367
10/27/2011 03:10:00*1.05418*1.0543*1.05518*1.05418
10/27/2011 03:15:00*1.0543*1.05395*1.0543*1.05365
10/27/2011 03:20:00*1.05395*1.0536*1.05429*1.05345
10/27/2011 03:25:00*1.0536*1.0527*1.05365*1.05255
10/27/2011 03:30:00*1.0527*1.05327*1.05335*1.05231
10/27/2011 03:35:00*1.05327*1.05309*1.0534*1.05278
10/27/2011 03:40:00*1.05309*1.05348*1.05378*1.05308
10/27/2011 03:45:00*1.05348*1.05456*1.05479*1.05348
10/27/2011 03:50:00*1.05456*1.05625*1.0567*1.05449
10/27/2011 03:55:00*1.05647*1.05596*1.05647*1.05593
10/27/2011 04:00:00*1.05596*1.05599*1.05621*1.05589
10/27/2011 04:05:00*1.05599*1.05709*1.05709*1.05564
10/27/2011 04:10:00*1.05709*1.05742*1.05787*1.05702
10/27/2011 04:15:00*1.05742*1.05797*1.05808*1.05742
10/27/2011 04:20:00*1.05797*1.05865*1.05929*1.05789
10/27/2011 04:25:00*1.05865*1.05965*1.05965*1.05865
10/27/2011 04:30:00*1.05965*1.05956*1.06018*1.05937
10/27/2011 04:35:00*1.05956*1.05874*1.05956*1.05874
10/27/2011 04:40:00*1.05874*1.05785*1.05874*1.05785
10/27/2011 04:45:00*1.05785*1.05745*1.05795*1.05745
10/27/2011 04:50:00*1.05745*1.05768*1.05775*1.05714
10/27/2011 04:55:00*1.05768*1.05761*1.05796*1.05759
10/27/2011 05:00:00*1.05761*1.05692*1.05761*1.05661
10/27/2011 05:05:00*1.05692*1.05727*1.05739*1.0566
10/27/2011 05:10:00*1.05727*1.05798*1.058*1.05727
10/27/2011 05:15:00*1.05798*1.05846*1.05867*1.05796
10/27/2011 05:20:00*1.0584*1.05825*1.05855*1.05785
10/27/2011 05:25:00*1.05825*1.05855*1.05859*1.05804
10/27/2011 05:30:00*1.05855*1.05879*1.05884*1.05837
10/27/2011 05:35:00*1.05879*1.0579*1.0588*1.0579
10/27/2011 05:40:00*1.0579*1.05828*1.0583*1.0579
10/27/2011 05:45:00*1.05828*1.0591*1.05933*1.05828
10/27/2011 05:50:00*1.0591*1.05896*1.05937*1.05888
10/27/2011 05:55:00*1.05896*1.05958*1.05965*1.05896
10/27/2011 06:00:00*1.05958*1.05998*1.06012*1.05941
10/27/2011 06:05:00*1.05998*1.0609*1.06091*1.05984
10/27/2011 06:10:00*1.0609*1.06053*1.0611*1.06052
10/27/2011 06:15:00*1.06052*1.06086*1.06127*1.06045
10/27/2011 06:20:00*1.06086*1.06128*1.06144*1.06069
10/27/2011 06:25:00*1.06128*1.06062*1.06145*1.0605
10/27/2011 06:30:00*1.06062*1.06094*1.06096*1.06062
10/27/2011 06:35:00*1.06094*1.06156*1.06163*1.0609
10/27/2011 06:40:00*1.06156*1.06182*1.0619*1.0612
10/27/2011 06:45:00*1.06182*1.06187*1.06195*1.06161
10/27/2011 06:50:00*1.06187*1.06277*1.06297*1.06187
10/27/2011 06:55:00*1.06277*1.06282*1.06297*1.06232
10/27/2011 07:00:00*1.06282*1.06395*1.06404*1.06274
10/27/2011 07:05:00*1.06395*1.06381*1.06412*1.06381
10/27/2011 07:10:00*1.06381*1.06304*1.06384*1.06304
10/27/2011 07:15:00*1.06304*1.06273*1.0632*1.06255
10/27/2011 07:20:00*1.06275*1.06323*1.0634*1.06269
10/27/2011 07:25:00*1.06323*1.06315*1.06342*1.06298
10/27/2011 07:30:00*1.06315*1.06305*1.06355*1.06295
10/27/2011 07:35:00*1.06305*1.06215*1.06305*1.06205
10/27/2011 07:40:00*1.06215*1.06173*1.0622*1.06164
10/27/2011 07:45:00*1.06173*1.06135*1.06191*1.06117
10/27/2011 07:50:00*1.06135*1.06173*1.06176*1.06124
10/27/2011 07:55:00*1.06173*1.06208*1.06208*1.06147
10/27/2011 08:00:00*1.06208*1.06236*1.06288*1.06208
10/27/2011 08:05:00*1.06236*1.06385*1.06385*1.06236
10/27/2011 08:10:00*1.06385*1.06386*1.06396*1.06345
10/27/2011 08:15:00*1.06386*1.06438*1.0644*1.06384
10/27/2011 08:20:00*1.06438*1.0644*1.06499*1.06421
10/27/2011 08:25:00*1.0644*1.06484*1.06493*1.06434
10/27/2011 08:30:00*1.06484*1.0648*1.06519*1.06475
10/27/2011 08:35:00*1.0648*1.06445*1.06585*1.06428
10/27/2011 08:40:00*1.06445*1.0636*1.06468*1.06349
10/27/2011 08:45:00*1.0636*1.06502*1.0653*1.0636
10/27/2011 08:50:00*1.06502*1.06575*1.06595*1.06502
10/27/2011 08:55:00*1.06575*1.06533*1.06575*1.06522
10/27/2011 09:00:00*1.06533*1.06577*1.06585*1.06511
10/27/2011 09:05:00*1.06577*1.06741*1.06752*1.06577
10/27/2011 09:10:00*1.06741*1.06709*1.06768*1.06694
10/27/2011 09:15:00*1.06705*1.06826*1.06874*1.06704
10/27/2011 09:20:00*1.06826*1.06849*1.06924*1.06826
10/27/2011 09:25:00*1.06849*1.06858*1.06886*1.06834
10/27/2011 09:30:00*1.06858*1.06892*1.06929*1.0685
10/27/2011 09:35:00*1.06892*1.06883*1.06958*1.0683
10/27/2011 09:40:00*1.06883*1.06825*1.06935*1.06804
10/27/2011 09:45:00*1.06825*1.06787*1.06875*1.06759
10/27/2011 09:50:00*1.06787*1.0674*1.0679*1.06725
10/27/2011 09:55:00*1.0674*1.0679*1.0679*1.0671
10/27/2011 10:00:00*1.0679*1.06781*1.06904*1.06767
10/27/2011 10:05:00*1.06781*1.06678*1.06783*1.06664
10/27/2011 10:10:00*1.06678*1.06611*1.06697*1.06604
10/27/2011 10:15:00*1.06635*1.06644*1.06662*1.06596
10/27/2011 10:20:00*1.06644*1.06701*1.06742*1.06644
10/27/2011 10:25:00*1.06701*1.06653*1.0671*1.06626
10/27/2011 10:30:00*1.06653*1.06536*1.06667*1.06515
10/27/2011 10:35:00*1.06536*1.06534*1.0658*1.06479
10/27/2011 10:40:00*1.06534*1.065*1.06555*1.06481
10/27/2011 10:45:00*1.065*1.06605*1.06642*1.065
10/27/2011 10:50:00*1.06605*1.0662*1.0664*1.06589
10/27/2011 10:55:00*1.06606*1.06765*1.06765*1.06606
10/27/2011 11:00:00*1.06765*1.06812*1.06812*1.06715
10/27/2011 11:05:00*1.06812*1.06742*1.06821*1.06735
10/27/2011 11:10:00*1.06742*1.06794*1.06846*1.0672
10/27/2011 11:15:00*1.06834*1.06855*1.06856*1.06791
10/27/2011 11:20:00*1.06855*1.06824*1.06992*1.06824
10/27/2011 11:25:00*1.06824*1.06808*1.06849*1.06784
10/27/2011 11:30:00*1.06808*1.06805*1.06814*1.06759
10/27/2011 11:35:00*1.06805*1.06866*1.06866*1.06785
10/27/2011 11:40:00*1.06866*1.06905*1.06945*1.0686
10/27/2011 11:45:00*1.06905*1.06877*1.06915*1.06876
10/27/2011 11:50:00*1.06877*1.069*1.069*1.0685
10/27/2011 11:55:00*1.069*1.06848*1.06921*1.06848
10/27/2011 12:00:00*1.06848*1.0684*1.0686*1.06819
10/27/2011 12:05:00*1.0684*1.07044*1.07056*1.06835
10/27/2011 12:10:00*1.07044*1.07079*1.07107*1.07044
10/27/2011 12:15:00*1.07079*1.07078*1.07094*1.0705
10/27/2011 12:20:00*1.07078*1.0717*1.07173*1.07077
10/27/2011 12:25:00*1.0717*1.07197*1.07253*1.0713
10/27/2011 12:30:00*1.07197*1.07143*1.07197*1.07136
10/27/2011 12:35:00*1.07143*1.07166*1.07174*1.07111
10/27/2011 12:40:00*1.07174*1.07148*1.07175*1.07133
10/27/2011 12:45:00*1.07148*1.07184*1.07187*1.07119
10/27/2011 12:50:00*1.07184*1.07105*1.07193*1.07099
10/27/2011 12:55:00*1.07105*1.0702*1.07105*1.07015
10/27/2011 13:00:00*1.0702*1.07068*1.07069*1.07008
10/27/2011 13:05:00*1.07068*1.07096*1.07142*1.0706
10/27/2011 13:10:00*1.07096*1.07055*1.07096*1.07043
10/27/2011 13:15:00*1.07055*1.07248*1.07248*1.07047
10/27/2011 13:20:00*1.07248*1.072*1.07251*1.07171
10/27/2011 13:25:00*1.072*1.07162*1.07201*1.07159
10/27/2011 13:30:00*1.07162*1.07186*1.07187*1.07115
10/27/2011 13:35:00*1.07186*1.07185*1.07233*1.07176
10/27/2011 13:40:00*1.07185*1.07252*1.07252*1.07185
10/27/2011 13:45:00*1.07252*1.07325*1.07326*1.0725
10/27/2011 13:50:00*1.07325*1.0733*1.07347*1.07293
10/27/2011 13:55:00*1.0733*1.07356*1.07369*1.0733
10/27/2011 14:00:00*1.07356*1.07362*1.07371*1.07335
10/27/2011 14:05:00*1.07362*1.07415*1.07437*1.07331
10/27/2011 14:10:00*1.07415*1.07421*1.07516*1.07415
10/27/2011 14:15:00*1.07421*1.07343*1.07421*1.07343
10/27/2011 14:20:00*1.07343*1.073*1.07359*1.07266
10/27/2011 14:25:00*1.073*1.07298*1.07311*1.0729
10/27/2011 14:30:00*1.07298*1.07326*1.07331*1.07259
10/27/2011 14:35:00*1.07326*1.07303*1.07376*1.07277
10/27/2011 14:40:00*1.07303*1.07324*1.07324*1.07277
10/27/2011 14:45:00*1.07324*1.07275*1.07324*1.07253
10/27/2011 14:50:00*1.07275*1.07291*1.07351*1.07271
10/27/2011 14:55:00*1.07291*1.07235*1.07297*1.07225
10/27/2011 15:00:00*1.07235*1.07233*1.07277*1.07222
10/27/2011 15:05:00*1.07238*1.07185*1.07275*1.07166
10/27/2011 15:10:00*1.07185*1.07185*1.07214*1.07158
10/27/2011 15:15:00*1.07185*1.07205*1.07247*1.07185
10/27/2011 15:20:00*1.07205*1.07288*1.07288*1.07195
10/27/2011 15:25:00*1.07288*1.07377*1.07389*1.07282
10/27/2011 15:30:00*1.07389*1.07208*1.07395*1.072
10/27/2011 15:35:00*1.07211*1.07217*1.07265*1.07202
10/27/2011 15:40:00*1.07217*1.07184*1.07239*1.07124
10/27/2011 15:45:00*1.07192*1.0715*1.072*1.07145
10/27/2011 15:50:00*1.0715*1.07052*1.07158*1.07004
10/27/2011 15:55:00*1.07052*1.07026*1.07096*1.07025
10/27/2011 16:00:00*1.07034*1.07133*1.07142*1.06996
10/27/2011 16:05:00*1.07133*1.07109*1.07187*1.07093
10/27/2011 16:10:00*1.07109*1.07108*1.0712*1.07089
10/27/2011 16:15:00*1.07108*1.07121*1.07128*1.0709
10/27/2011 16:20:00*1.07121*1.07067*1.07125*1.07066
10/27/2011 16:25:00*1.07067*1.07077*1.0713*1.07067
10/27/2011 16:30:00*1.07077*1.07084*1.07084*1.07075
10/27/2011 16:35:00*1.07084*1.07128*1.0713*1.07083
10/27/2011 16:40:00*1.07128*1.07147*1.0716*1.07126
10/27/2011 16:45:00*1.07147*1.07156*1.07156*1.07127
10/27/2011 16:50:00*1.07156*1.07222*1.07239*1.07156
10/27/2011 16:55:00*1.07222*1.07275*1.0729*1.07215
10/27/2011 17:00:00*1.07275*1.07283*1.07301*1.07275
