10/25/2011 17:05:00*1.04251*1.0426*1.04273*1.04173
10/25/2011 17:10:00*1.04269*1.04254*1.04269*1.04225
10/25/2011 17:15:00*1.04254*1.04244*1.0427*1.0424
10/25/2011 17:20:00*1.04244*1.04251*1.04253*1.04241
10/25/2011 17:25:00*1.04251*1.04254*1.04262*1.04244
10/25/2011 17:30:00*1.04254*1.04241*1.04275*1.04241
10/25/2011 17:35:00*1.04241*1.04268*1.04269*1.04241
10/25/2011 17:40:00*1.04268*1.0432*1.04336*1.04268
10/25/2011 17:45:00*1.0432*1.04331*1.04339*1.04319
10/25/2011 17:50:00*1.04329*1.04299*1.04344*1.04289
10/25/2011 17:55:00*1.04299*1.04278*1.04299*1.04253
10/25/2011 18:00:00*1.04278*1.043*1.04303*1.04275
10/25/2011 18:05:00*1.043*1.04298*1.04322*1.04296
10/25/2011 18:10:00*1.04298*1.04275*1.04304*1.0426
10/25/2011 18:15:00*1.04275*1.04323*1.04332*1.04274
10/25/2011 18:20:00*1.04323*1.04326*1.04335*1.04319
10/25/2011 18:25:00*1.04326*1.04313*1.04329*1.04311
10/25/2011 18:30:00*1.04313*1.04289*1.04313*1.0428
10/25/2011 18:35:00*1.04289*1.04294*1.0431*1.04285
10/25/2011 18:40:00*1.04296*1.04258*1.04298*1.04258
10/25/2011 18:45:00*1.04258*1.0425*1.0429*1.04236
10/25/2011 18:50:00*1.0425*1.04227*1.0425*1.04209
10/25/2011 18:55:00*1.04227*1.04252*1.04259*1.04225
10/25/2011 19:00:00*1.04252*1.04247*1.04281*1.04234
10/25/2011 19:05:00*1.04247*1.0426*1.04267*1.04246
10/25/2011 19:10:00*1.0426*1.04317*1.04328*1.0426
10/25/2011 19:15:00*1.04317*1.04225*1.04321*1.04225
10/25/2011 19:20:00*1.04225*1.0423*1.04261*1.04225
10/25/2011 19:25:00*1.0423*1.04293*1.04293*1.0423
10/25/2011 19:30:00*1.04293*1.04273*1.04309*1.04258
10/25/2011 19:35:00*1.04273*1.04244*1.04287*1.04237
10/25/2011 19:40:00*1.04244*1.04237*1.04255*1.04233
10/25/2011 19:45:00*1.04237*1.04149*1.04237*1.04144
10/25/2011 19:50:00*1.04149*1.0414*1.04161*1.04135
10/25/2011 19:55:00*1.04139*1.04207*1.04211*1.0412
10/25/2011 20:00:00*1.04207*1.04208*1.0422*1.04193
10/25/2011 20:05:00*1.04208*1.04208*1.04211*1.04148
10/25/2011 20:10:00*1.04208*1.04218*1.04239*1.04183
10/25/2011 20:15:00*1.04218*1.04251*1.04259*1.0421
10/25/2011 20:20:00*1.04255*1.04246*1.04296*1.04229
10/25/2011 20:25:00*1.04255*1.04271*1.04276*1.04247
10/25/2011 20:30:00*1.04271*1.04287*1.0433*1.04254
10/25/2011 20:35:00*1.04287*1.03952*1.04287*1.03751
10/25/2011 20:40:00*1.03952*1.03769*1.03952*1.03738
10/25/2011 20:45:00*1.03769*1.03657*1.03769*1.03656
10/25/2011 20:50:00*1.03657*1.03744*1.03744*1.03629
10/25/2011 20:55:00*1.03744*1.03647*1.03781*1.03631
10/25/2011 21:00:00*1.03647*1.03663*1.03678*1.03627
10/25/2011 21:05:00*1.03663*1.03767*1.03771*1.03655
10/25/2011 21:10:00*1.03757*1.03808*1.03812*1.03753
10/25/2011 21:15:00*1.03808*1.03715*1.03836*1.03715
10/25/2011 21:20:00*1.03718*1.03746*1.03792*1.03718
10/25/2011 21:25:00*1.03746*1.03704*1.03748*1.03693
10/25/2011 21:30:00*1.03695*1.03639*1.03739*1.03634
10/25/2011 21:35:00*1.03639*1.0359*1.03649*1.03569
10/25/2011 21:40:00*1.03585*1.03657*1.03676*1.03585
10/25/2011 21:45:00*1.03657*1.0368*1.0369*1.03657
10/25/2011 21:50:00*1.0368*1.03662*1.03713*1.03613
10/25/2011 21:55:00*1.03662*1.03725*1.03742*1.03658
10/25/2011 22:00:00*1.03725*1.03791*1.03791*1.03715
10/25/2011 22:05:00*1.03784*1.03797*1.03803*1.03745
10/25/2011 22:10:00*1.03797*1.03835*1.03854*1.03789
10/25/2011 22:15:00*1.03835*1.038*1.03835*1.03772
10/25/2011 22:20:00*1.038*1.03743*1.03802*1.03738
10/25/2011 22:25:00*1.03743*1.0376*1.03776*1.03734
10/25/2011 22:30:00*1.0376*1.03785*1.03785*1.03747
10/25/2011 22:35:00*1.03785*1.03775*1.03785*1.03728
10/25/2011 22:40:00*1.03775*1.03739*1.03778*1.03733
10/25/2011 22:45:00*1.03739*1.03765*1.03782*1.03733
10/25/2011 22:50:00*1.03761*1.03735*1.03761*1.03722
10/25/2011 22:55:00*1.03735*1.03734*1.03739*1.037
10/25/2011 23:00:00*1.03734*1.03697*1.03739*1.03685
10/25/2011 23:05:00*1.03697*1.03728*1.03732*1.03697
10/25/2011 23:10:00*1.03728*1.0368*1.03732*1.03676
10/25/2011 23:15:00*1.0368*1.0369*1.03716*1.03675
10/25/2011 23:20:00*1.0369*1.03686*1.03712*1.03661
10/25/2011 23:25:00*1.0369*1.03654*1.0369*1.03645
10/25/2011 23:30:00*1.03656*1.03605*1.0366*1.03587
10/25/2011 23:35:00*1.03605*1.0356*1.03607*1.03545
10/25/2011 23:40:00*1.0356*1.03626*1.03652*1.0356
10/25/2011 23:45:00*1.03631*1.03576*1.03633*1.03575
10/25/2011 23:50:00*1.03576*1.03577*1.0359*1.03575
10/25/2011 23:55:00*1.03577*1.03617*1.03631*1.03571
10/26/2011 00:00:00*1.03617*1.0365*1.0367*1.03617
10/26/2011 00:05:00*1.0365*1.03657*1.03668*1.03649
10/26/2011 00:10:00*1.03657*1.03664*1.03669*1.03655
10/26/2011 00:15:00*1.03664*1.03665*1.03689*1.03655
10/26/2011 00:20:00*1.03665*1.03714*1.03721*1.03655
10/26/2011 00:25:00*1.03718*1.03745*1.03745*1.03704
10/26/2011 00:30:00*1.03745*1.03767*1.03767*1.03718
10/26/2011 00:35:00*1.03767*1.03757*1.03779*1.03745
10/26/2011 00:40:00*1.03745*1.0379*1.0379*1.03745
10/26/2011 00:45:00*1.0379*1.03796*1.03805*1.03786
10/26/2011 00:50:00*1.03796*1.03696*1.03796*1.03691
10/26/2011 00:55:00*1.03696*1.03746*1.03747*1.03694
10/26/2011 01:00:00*1.03746*1.03743*1.03763*1.03734
10/26/2011 01:05:00*1.03743*1.03718*1.03743*1.03705
10/26/2011 01:10:00*1.03718*1.03742*1.03748*1.03714
10/26/2011 01:15:00*1.03742*1.03734*1.03785*1.0373
10/26/2011 01:20:00*1.0373*1.03714*1.03758*1.03708
10/26/2011 01:25:00*1.03714*1.03675*1.0374*1.03664
10/26/2011 01:30:00*1.03675*1.03679*1.03758*1.03675
10/26/2011 01:35:00*1.03679*1.0369*1.0369*1.03649
10/26/2011 01:40:00*1.0369*1.03715*1.0374*1.0369
10/26/2011 01:45:00*1.03715*1.03746*1.03746*1.03668
10/26/2011 01:50:00*1.03746*1.03749*1.03749*1.03707
10/26/2011 01:55:00*1.03749*1.03704*1.0375*1.03667
10/26/2011 02:00:00*1.03704*1.03721*1.03735*1.037
10/26/2011 02:05:00*1.03721*1.0374*1.0374*1.03701
10/26/2011 02:10:00*1.0374*1.03624*1.0374*1.03624
10/26/2011 02:15:00*1.03624*1.03668*1.03675*1.03605
10/26/2011 02:20:00*1.03668*1.03669*1.03692*1.03647
10/26/2011 02:25:00*1.03669*1.03715*1.03735*1.03654
10/26/2011 02:30:00*1.03715*1.0368*1.0373*1.03625
10/26/2011 02:35:00*1.0368*1.03655*1.0368*1.03645
10/26/2011 02:40:00*1.03655*1.03663*1.03704*1.0362
10/26/2011 02:45:00*1.03663*1.03756*1.03758*1.03643
10/26/2011 02:50:00*1.03756*1.03769*1.03788*1.03715
10/26/2011 02:55:00*1.03769*1.03747*1.03769*1.03708
10/26/2011 03:00:00*1.03747*1.03829*1.03834*1.03729
10/26/2011 03:05:00*1.03829*1.03817*1.03863*1.0377
10/26/2011 03:10:00*1.03817*1.03836*1.03854*1.03758
10/26/2011 03:15:00*1.03836*1.03875*1.03927*1.03835
10/26/2011 03:20:00*1.03875*1.03835*1.03949*1.03815
10/26/2011 03:25:00*1.03835*1.03701*1.03845*1.03697
10/26/2011 03:30:00*1.03701*1.03719*1.03785*1.03701
10/26/2011 03:35:00*1.03719*1.03696*1.03815*1.03696
10/26/2011 03:40:00*1.03696*1.0377*1.03821*1.03685
10/26/2011 03:45:00*1.0377*1.03783*1.03875*1.0377
10/26/2011 03:50:00*1.03783*1.03817*1.03836*1.03776
10/26/2011 03:55:00*1.03817*1.03778*1.03817*1.03732
10/26/2011 04:00:00*1.03778*1.03785*1.0383*1.03768
10/26/2011 04:05:00*1.03785*1.037*1.03785*1.03682
10/26/2011 04:10:00*1.037*1.03655*1.03755*1.03655
10/26/2011 04:15:00*1.03655*1.03586*1.03666*1.03586
10/26/2011 04:20:00*1.03586*1.03652*1.03652*1.0358
10/26/2011 04:25:00*1.03652*1.03562*1.03652*1.03541
10/26/2011 04:30:00*1.03562*1.03585*1.03614*1.03546
10/26/2011 04:35:00*1.03585*1.03517*1.03595*1.03504
10/26/2011 04:40:00*1.03517*1.03521*1.03537*1.03489
10/26/2011 04:45:00*1.03521*1.03485*1.03557*1.03459
10/26/2011 04:50:00*1.03485*1.03447*1.03485*1.03426
10/26/2011 04:55:00*1.03447*1.03456*1.03505*1.03446
10/26/2011 05:00:00*1.03456*1.03366*1.03456*1.03358
10/26/2011 05:05:00*1.03366*1.03454*1.03454*1.0335
10/26/2011 05:10:00*1.03454*1.03565*1.03567*1.03445
10/26/2011 05:15:00*1.03565*1.036*1.03621*1.03545
10/26/2011 05:20:00*1.03593*1.03562*1.0362*1.03545
10/26/2011 05:25:00*1.03562*1.03592*1.0363*1.03555
10/26/2011 05:30:00*1.03592*1.03584*1.03626*1.0355
10/26/2011 05:35:00*1.03584*1.03511*1.03599*1.03509
10/26/2011 05:40:00*1.03511*1.03602*1.03616*1.03508
10/26/2011 05:45:00*1.0359*1.0367*1.03674*1.0356
10/26/2011 05:50:00*1.0367*1.0368*1.03715*1.0364
10/26/2011 05:55:00*1.0368*1.03665*1.03689*1.03635
10/26/2011 06:00:00*1.03665*1.0367*1.03692*1.0364
10/26/2011 06:05:00*1.0367*1.03738*1.0375*1.03629
10/26/2011 06:10:00*1.03738*1.03703*1.03752*1.03703
10/26/2011 06:15:00*1.03703*1.03559*1.03719*1.03549
10/26/2011 06:20:00*1.03559*1.03509*1.03597*1.03505
10/26/2011 06:25:00*1.03509*1.03482*1.03553*1.03441
10/26/2011 06:30:00*1.03482*1.03531*1.03554*1.0348
10/26/2011 06:35:00*1.03531*1.03596*1.03598*1.03505
10/26/2011 06:40:00*1.03596*1.03575*1.03616*1.03555
10/26/2011 06:45:00*1.03575*1.0358*1.03587*1.03515
10/26/2011 06:50:00*1.0358*1.03619*1.03653*1.03565
10/26/2011 06:55:00*1.03619*1.03705*1.03716*1.03613
10/26/2011 07:00:00*1.03705*1.03654*1.03705*1.03606
10/26/2011 07:05:00*1.03654*1.0362*1.03694*1.03617
10/26/2011 07:10:00*1.0362*1.03605*1.03659*1.03586
10/26/2011 07:15:00*1.03605*1.0379*1.0379*1.03605
10/26/2011 07:20:00*1.0379*1.03785*1.0379*1.03741
10/26/2011 07:25:00*1.03785*1.03706*1.03785*1.03706
10/26/2011 07:30:00*1.03706*1.03777*1.03777*1.03706
10/26/2011 07:35:00*1.03773*1.03793*1.03815*1.03764
10/26/2011 07:40:00*1.03793*1.03725*1.03794*1.0372
10/26/2011 07:45:00*1.03725*1.0368*1.03725*1.03668
10/26/2011 07:50:00*1.0368*1.03667*1.03698*1.0365
10/26/2011 07:55:00*1.03667*1.03633*1.03677*1.03622
10/26/2011 08:00:00*1.03633*1.03624*1.03658*1.03597
10/26/2011 08:05:00*1.03624*1.0369*1.03762*1.0362
10/26/2011 08:10:00*1.0369*1.03765*1.03768*1.0369
10/26/2011 08:15:00*1.03765*1.03755*1.03825*1.03735
10/26/2011 08:20:00*1.03755*1.0378*1.0378*1.03715
10/26/2011 08:25:00*1.0378*1.03737*1.0379*1.0371
10/26/2011 08:30:00*1.03737*1.03752*1.03805*1.03695
10/26/2011 08:35:00*1.03752*1.03715*1.03842*1.03685
10/26/2011 08:40:00*1.03715*1.0369*1.03722*1.03644
10/26/2011 08:45:00*1.0369*1.0369*1.03725*1.0367
10/26/2011 08:50:00*1.0369*1.0376*1.03806*1.0369
10/26/2011 08:55:00*1.0376*1.03777*1.03777*1.0372
10/26/2011 09:00:00*1.03777*1.03827*1.03835*1.03775
10/26/2011 09:05:00*1.03827*1.03856*1.03872*1.03825
10/26/2011 09:10:00*1.03856*1.03841*1.03875*1.03809
10/26/2011 09:15:00*1.03841*1.03975*1.03975*1.03841
10/26/2011 09:20:00*1.03975*1.04085*1.0414*1.0396
10/26/2011 09:25:00*1.04085*1.04127*1.04142*1.04034
10/26/2011 09:30:00*1.04126*1.04105*1.04155*1.04067
10/26/2011 09:35:00*1.04105*1.04152*1.04222*1.04105
10/26/2011 09:40:00*1.04152*1.04017*1.04152*1.03955
10/26/2011 09:45:00*1.04017*1.03952*1.04073*1.03945
10/26/2011 09:50:00*1.03952*1.0392*1.04036*1.03919
10/26/2011 09:55:00*1.0392*1.04025*1.04025*1.03876
10/26/2011 10:00:00*1.04007*1.03968*1.04037*1.0394
10/26/2011 10:05:00*1.03968*1.03966*1.04001*1.03885
10/26/2011 10:10:00*1.03966*1.03825*1.03966*1.03794
10/26/2011 10:15:00*1.03825*1.03808*1.03855*1.03729
10/26/2011 10:20:00*1.03808*1.03703*1.03808*1.03662
10/26/2011 10:25:00*1.03703*1.03697*1.03735*1.03649
10/26/2011 10:30:00*1.03697*1.03705*1.03744*1.03666
10/26/2011 10:35:00*1.03705*1.03586*1.03723*1.03551
10/26/2011 10:40:00*1.03586*1.03574*1.03664*1.03574
10/26/2011 10:45:00*1.03574*1.03518*1.03584*1.03518
10/26/2011 10:50:00*1.03518*1.03243*1.03525*1.03243
10/26/2011 10:55:00*1.03243*1.03359*1.03389*1.03227
10/26/2011 11:00:00*1.03359*1.03349*1.03375*1.03219
10/26/2011 11:05:00*1.03349*1.03443*1.03459*1.03344
10/26/2011 11:10:00*1.03443*1.03344*1.03472*1.03344
10/26/2011 11:15:00*1.03344*1.03427*1.03461*1.03344
10/26/2011 11:20:00*1.03427*1.03437*1.03505*1.0342
10/26/2011 11:25:00*1.03437*1.03385*1.03453*1.0334
10/26/2011 11:30:00*1.03385*1.03453*1.03461*1.03334
10/26/2011 11:35:00*1.03455*1.03485*1.03505*1.03417
10/26/2011 11:40:00*1.03485*1.03439*1.03505*1.0343
10/26/2011 11:45:00*1.03439*1.03592*1.03634*1.034
10/26/2011 11:50:00*1.03592*1.03549*1.03613*1.03549
10/26/2011 11:55:00*1.03549*1.03586*1.03596*1.03533
10/26/2011 12:00:00*1.03586*1.03466*1.036*1.03466
10/26/2011 12:05:00*1.03466*1.03465*1.03488*1.03445
10/26/2011 12:10:00*1.03465*1.0345*1.03514*1.03435
10/26/2011 12:15:00*1.0345*1.03378*1.0345*1.03351
10/26/2011 12:20:00*1.03378*1.03409*1.03455*1.03378
10/26/2011 12:25:00*1.03409*1.0336*1.03446*1.03349
10/26/2011 12:30:00*1.0336*1.03425*1.03425*1.03345
10/26/2011 12:35:00*1.03425*1.03419*1.03458*1.03395
10/26/2011 12:40:00*1.03419*1.03465*1.03505*1.03419
10/26/2011 12:45:00*1.03465*1.03443*1.03485*1.03409
10/26/2011 12:50:00*1.03443*1.0345*1.03499*1.03425
10/26/2011 12:55:00*1.0345*1.03455*1.03484*1.03407
10/26/2011 13:00:00*1.0346*1.03437*1.03488*1.03437
10/26/2011 13:05:00*1.03437*1.03421*1.03454*1.03415
10/26/2011 13:10:00*1.03421*1.03415*1.03446*1.03409
10/26/2011 13:15:00*1.03415*1.03408*1.03419*1.03387
10/26/2011 13:20:00*1.03408*1.03419*1.03428*1.03375
10/26/2011 13:25:00*1.03419*1.03455*1.0353*1.03415
10/26/2011 13:30:00*1.03455*1.03498*1.03498*1.03421
10/26/2011 13:35:00*1.03498*1.03665*1.03669*1.03498
10/26/2011 13:40:00*1.03665*1.03787*1.03811*1.03656
10/26/2011 13:45:00*1.03787*1.03755*1.0383*1.03738
10/26/2011 13:50:00*1.03769*1.03851*1.03915*1.03738
10/26/2011 13:55:00*1.03851*1.03796*1.03978*1.03744
10/26/2011 14:00:00*1.03796*1.03822*1.03939*1.0374
10/26/2011 14:05:00*1.03822*1.03905*1.03937*1.03837
10/26/2011 14:10:00*1.03905*1.03995*1.04019*1.03827
10/26/2011 14:15:00*1.03995*1.03886*1.0402*1.03845
10/26/2011 14:20:00*1.03886*1.03765*1.03895*1.03734
10/26/2011 14:25:00*1.03765*1.03745*1.03784*1.03715
10/26/2011 14:30:00*1.03745*1.03795*1.0383*1.0371
10/26/2011 14:35:00*1.03795*1.03899*1.03936*1.03757
10/26/2011 14:40:00*1.03899*1.04054*1.0406*1.03883
10/26/2011 14:45:00*1.04054*1.03925*1.04038*1.03847
10/26/2011 14:50:00*1.03925*1.03935*1.03955*1.03884
10/26/2011 14:55:00*1.03935*1.03827*1.03915*1.0377
10/26/2011 15:00:00*1.03827*1.03906*1.0391*1.03773
10/26/2011 15:05:00*1.03906*1.03919*1.04012*1.03899
10/26/2011 15:10:00*1.03919*1.03959*1.03965*1.03857
10/26/2011 15:15:00*1.03959*1.03969*1.0399*1.03901
10/26/2011 15:20:00*1.03969*1.03935*1.0398*1.0393
10/26/2011 15:25:00*1.03935*1.03859*1.03983*1.03857
10/26/2011 15:30:00*1.03859*1.03929*1.0394*1.03835
10/26/2011 15:35:00*1.03929*1.04035*1.04047*1.03884
10/26/2011 15:40:00*1.04035*1.04035*1.0408*1.03987
10/26/2011 15:45:00*1.04037*1.04048*1.04069*1.04006
10/26/2011 15:50:00*1.04048*1.03903*1.04056*1.0389
10/26/2011 15:55:00*1.03903*1.03902*1.03918*1.03865
10/26/2011 16:00:00*1.03902*1.03983*1.03995*1.03825
10/26/2011 16:05:00*1.03983*1.04005*1.04088*1.03968
10/26/2011 16:10:00*1.04005*1.04028*1.04066*1.03956
10/26/2011 16:15:00*1.04029*1.03888*1.0404*1.03885
10/26/2011 16:20:00*1.03888*1.03899*1.03946*1.03873
10/26/2011 16:25:00*1.03899*1.03947*1.03961*1.03899
10/26/2011 16:30:00*1.03947*1.03965*1.03965*1.03936
10/26/2011 16:35:00*1.03965*1.03915*1.0397*1.03895
10/26/2011 16:40:00*1.03915*1.03956*1.03964*1.03911
10/26/2011 16:45:00*1.03956*1.03971*1.03977*1.03917
10/26/2011 16:50:00*1.03971*1.04016*1.04025*1.03968
10/26/2011 16:55:00*1.04016*1.03995*1.04025*1.0397
10/26/2011 17:00:00*1.03995*1.03977*1.04021*1.03965
