10/23/2011 17:05:00*1.03316*1.03364*1.03364*1.03306
10/23/2011 17:10:00*1.03364*1.03389*1.03394*1.03352
10/23/2011 17:15:00*1.03389*1.03399*1.03399*1.03386
10/23/2011 17:20:00*1.03399*1.03405*1.03426*1.03386
10/23/2011 17:25:00*1.03405*1.03379*1.03449*1.03379
10/23/2011 17:30:00*1.03379*1.03378*1.03383*1.03364
10/23/2011 17:35:00*1.03378*1.03376*1.0339*1.03364
10/23/2011 17:40:00*1.03376*1.03268*1.03389*1.0326
10/23/2011 17:45:00*1.03273*1.03204*1.03283*1.03192
10/23/2011 17:50:00*1.03204*1.03255*1.03268*1.03204
10/23/2011 17:55:00*1.03255*1.03282*1.03288*1.03252
10/23/2011 18:00:00*1.03282*1.03283*1.03298*1.0328
10/23/2011 18:05:00*1.03283*1.03252*1.03294*1.03237
10/23/2011 18:10:00*1.0325*1.03267*1.03283*1.03234
10/23/2011 18:15:00*1.03267*1.03316*1.03316*1.0326
10/23/2011 18:20:00*1.03305*1.03301*1.03324*1.03297
10/23/2011 18:25:00*1.03301*1.03258*1.03301*1.03258
10/23/2011 18:30:00*1.03258*1.0321*1.03258*1.03202
10/23/2011 18:35:00*1.0321*1.03152*1.0321*1.03152
10/23/2011 18:40:00*1.03152*1.03154*1.03157*1.03142
10/23/2011 18:45:00*1.03154*1.03205*1.03211*1.03154
10/23/2011 18:50:00*1.03205*1.03199*1.03225*1.03198
10/23/2011 18:55:00*1.03199*1.03215*1.03225*1.03181
10/23/2011 19:00:00*1.03225*1.03174*1.03225*1.0317
10/23/2011 19:05:00*1.03174*1.03204*1.03213*1.03168
10/23/2011 19:10:00*1.03204*1.03235*1.03238*1.03204
10/23/2011 19:15:00*1.03235*1.03267*1.03298*1.03235
10/23/2011 19:20:00*1.03267*1.0328*1.03281*1.0325
10/23/2011 19:25:00*1.0328*1.03206*1.03287*1.03195
10/23/2011 19:30:00*1.03206*1.03207*1.03235*1.03181
10/23/2011 19:35:00*1.03207*1.03194*1.03215*1.03194
10/23/2011 19:40:00*1.03194*1.03187*1.03209*1.03152
10/23/2011 19:45:00*1.03187*1.03169*1.0322*1.0316
10/23/2011 19:50:00*1.03169*1.03214*1.03229*1.03163
10/23/2011 19:55:00*1.03214*1.03305*1.03364*1.0321
10/23/2011 20:00:00*1.03305*1.03268*1.03342*1.03253
10/23/2011 20:05:00*1.03268*1.03288*1.03316*1.03248
10/23/2011 20:10:00*1.03288*1.03405*1.03405*1.03257
10/23/2011 20:15:00*1.03405*1.03334*1.03408*1.03332
10/23/2011 20:20:00*1.03335*1.03351*1.0336*1.03309
10/23/2011 20:25:00*1.03351*1.03335*1.03351*1.03303
10/23/2011 20:30:00*1.03335*1.03415*1.03415*1.03335
10/23/2011 20:35:00*1.03415*1.03364*1.03415*1.03285
10/23/2011 20:40:00*1.03364*1.03473*1.03501*1.03359
10/23/2011 20:45:00*1.03473*1.03474*1.03501*1.03452
10/23/2011 20:50:00*1.03474*1.03421*1.03483*1.03408
10/23/2011 20:55:00*1.03421*1.0337*1.03431*1.0337
10/23/2011 21:00:00*1.0337*1.03392*1.03424*1.0337
10/23/2011 21:05:00*1.03392*1.03422*1.03441*1.03383
10/23/2011 21:10:00*1.03422*1.03429*1.03456*1.03412
10/23/2011 21:15:00*1.03429*1.03397*1.0343*1.03397
10/23/2011 21:20:00*1.03397*1.03455*1.0351*1.0338
10/23/2011 21:25:00*1.03455*1.03425*1.03493*1.03423
10/23/2011 21:30:00*1.03425*1.03366*1.03449*1.03339
10/23/2011 21:35:00*1.03366*1.03335*1.03367*1.03301
10/23/2011 21:40:00*1.03335*1.03237*1.03339*1.03217
10/23/2011 21:45:00*1.03237*1.03287*1.03312*1.03228
10/23/2011 21:50:00*1.03287*1.03376*1.03379*1.03266
10/23/2011 21:55:00*1.03376*1.03414*1.03417*1.03333
10/23/2011 22:00:00*1.03414*1.0341*1.03424*1.03372
10/23/2011 22:05:00*1.0341*1.03352*1.0341*1.03326
10/23/2011 22:10:00*1.03352*1.03359*1.03432*1.03352
10/23/2011 22:15:00*1.03359*1.0346*1.0346*1.03357
10/23/2011 22:20:00*1.0346*1.03394*1.0346*1.03363
10/23/2011 22:25:00*1.03396*1.03339*1.03396*1.03337
10/23/2011 22:30:00*1.03339*1.0336*1.03389*1.03339
10/23/2011 22:35:00*1.0336*1.03489*1.03526*1.0336
10/23/2011 22:40:00*1.03489*1.03544*1.03555*1.03489
10/23/2011 22:45:00*1.03546*1.03507*1.03549*1.03467
10/23/2011 22:50:00*1.03492*1.0363*1.03643*1.03492
10/23/2011 22:55:00*1.0363*1.03634*1.03658*1.03623
10/23/2011 23:00:00*1.03634*1.0363*1.03674*1.03629
10/23/2011 23:05:00*1.0363*1.03569*1.0363*1.03553
10/23/2011 23:10:00*1.03569*1.03606*1.03606*1.03564
10/23/2011 23:15:00*1.03606*1.03676*1.03677*1.03606
10/23/2011 23:20:00*1.03674*1.03613*1.03678*1.03613
10/23/2011 23:25:00*1.03613*1.03655*1.03655*1.03606
10/23/2011 23:30:00*1.03655*1.03695*1.03695*1.03635
10/23/2011 23:35:00*1.03693*1.03795*1.03795*1.03691
10/23/2011 23:40:00*1.03787*1.03847*1.03852*1.0376
10/23/2011 23:45:00*1.03852*1.03851*1.03852*1.03823
10/23/2011 23:50:00*1.03851*1.03948*1.04035*1.03851
10/23/2011 23:55:00*1.03948*1.04012*1.04012*1.03926
10/24/2011 00:00:00*1.04012*1.04054*1.04068*1.0398
10/24/2011 00:05:00*1.04054*1.0404*1.04126*1.04035
10/24/2011 00:10:00*1.0404*1.04095*1.04116*1.0404
10/24/2011 00:15:00*1.041*1.0415*1.04169*1.04085
10/24/2011 00:20:00*1.0415*1.04042*1.0415*1.04042
10/24/2011 00:25:00*1.04046*1.03991*1.04058*1.03991
10/24/2011 00:30:00*1.03995*1.03939*1.03995*1.03939
10/24/2011 00:35:00*1.03939*1.03976*1.04009*1.03934
10/24/2011 00:40:00*1.03976*1.03943*1.03988*1.03939
10/24/2011 00:45:00*1.03943*1.03906*1.03943*1.03876
10/24/2011 00:50:00*1.03904*1.03951*1.03951*1.03863
10/24/2011 00:55:00*1.03951*1.03957*1.03957*1.03917
10/24/2011 01:00:00*1.03954*1.03959*1.03982*1.03954
10/24/2011 01:05:00*1.03959*1.04006*1.04024*1.03959
10/24/2011 01:10:00*1.03985*1.03984*1.03997*1.03953
10/24/2011 01:15:00*1.03984*1.04009*1.0401*1.03964
10/24/2011 01:20:00*1.04009*1.03983*1.04009*1.03958
10/24/2011 01:25:00*1.03983*1.03974*1.03993*1.03959
10/24/2011 01:30:00*1.03971*1.03985*1.03995*1.03971
10/24/2011 01:35:00*1.03985*1.03994*1.04059*1.03977
10/24/2011 01:40:00*1.03994*1.04039*1.04078*1.03974
10/24/2011 01:45:00*1.04039*1.04064*1.04072*1.04039
10/24/2011 01:50:00*1.04064*1.04045*1.04074*1.04038
10/24/2011 01:55:00*1.04045*1.04073*1.04073*1.04032
10/24/2011 02:00:00*1.04073*1.04126*1.04147*1.04065
10/24/2011 02:05:00*1.04126*1.04069*1.0416*1.0406
10/24/2011 02:10:00*1.04069*1.04087*1.0412*1.04055
10/24/2011 02:15:00*1.04087*1.04103*1.04106*1.04046
10/24/2011 02:20:00*1.04103*1.0414*1.04148*1.04101
10/24/2011 02:25:00*1.0414*1.04202*1.04218*1.0413
10/24/2011 02:30:00*1.04202*1.04175*1.04221*1.04159
10/24/2011 02:35:00*1.04175*1.04164*1.04216*1.04164
10/24/2011 02:40:00*1.04164*1.04195*1.04198*1.04138
10/24/2011 02:45:00*1.04195*1.04215*1.04222*1.0417
10/24/2011 02:50:00*1.04215*1.04151*1.0422*1.04151
10/24/2011 02:55:00*1.04151*1.04137*1.04155*1.04106
10/24/2011 03:00:00*1.04137*1.04145*1.04181*1.04134
10/24/2011 03:05:00*1.04145*1.04138*1.04175*1.0406
10/24/2011 03:10:00*1.04138*1.04026*1.04156*1.04
10/24/2011 03:15:00*1.04026*1.04117*1.04132*1.04026
10/24/2011 03:20:00*1.04097*1.04015*1.0412*1.04014
10/24/2011 03:25:00*1.04015*1.03967*1.04028*1.03937
10/24/2011 03:30:00*1.03967*1.04014*1.04019*1.03956
10/24/2011 03:35:00*1.04007*1.0401*1.04011*1.03947
10/24/2011 03:40:00*1.0401*1.03991*1.04058*1.03967
10/24/2011 03:45:00*1.03991*1.04049*1.04059*1.03962
10/24/2011 03:50:00*1.04049*1.04035*1.04049*1.03995
10/24/2011 03:55:00*1.04035*1.03907*1.04035*1.039
10/24/2011 04:00:00*1.03907*1.0391*1.03921*1.03867
10/24/2011 04:05:00*1.0391*1.03985*1.04006*1.03892
10/24/2011 04:10:00*1.03985*1.03992*1.0403*1.03963
10/24/2011 04:15:00*1.03992*1.03941*1.03995*1.03941
10/24/2011 04:20:00*1.03941*1.03875*1.0397*1.03848
10/24/2011 04:25:00*1.03875*1.0384*1.03905*1.03833
10/24/2011 04:30:00*1.0384*1.03802*1.03887*1.03802
10/24/2011 04:35:00*1.03802*1.03815*1.03819*1.03753
10/24/2011 04:40:00*1.03815*1.03776*1.03819*1.03749
10/24/2011 04:45:00*1.03776*1.03806*1.03806*1.03739
10/24/2011 04:50:00*1.03806*1.03666*1.03807*1.03666
10/24/2011 04:55:00*1.03666*1.03676*1.03718*1.03647
10/24/2011 05:00:00*1.03676*1.03741*1.03746*1.03676
10/24/2011 05:05:00*1.03741*1.03768*1.03768*1.03647
10/24/2011 05:10:00*1.03768*1.03785*1.03788*1.03745
10/24/2011 05:15:00*1.03785*1.03867*1.03867*1.03756
10/24/2011 05:20:00*1.03867*1.03813*1.03869*1.03813
10/24/2011 05:25:00*1.03813*1.03808*1.03845*1.03787
10/24/2011 05:30:00*1.03808*1.03825*1.03832*1.0379
10/24/2011 05:35:00*1.03825*1.03885*1.0389*1.03825
10/24/2011 05:40:00*1.03885*1.03915*1.03936*1.03878
10/24/2011 05:45:00*1.03915*1.0395*1.03971*1.03915
10/24/2011 05:50:00*1.0395*1.03982*1.03982*1.03929
10/24/2011 05:55:00*1.03982*1.03961*1.03982*1.03915
10/24/2011 06:00:00*1.03965*1.0393*1.03965*1.039
10/24/2011 06:05:00*1.0393*1.03932*1.0394*1.0388
10/24/2011 06:10:00*1.03932*1.03958*1.03991*1.03931
10/24/2011 06:15:00*1.0396*1.03931*1.03987*1.03917
10/24/2011 06:20:00*1.03931*1.03951*1.03987*1.03927
10/24/2011 06:25:00*1.0394*1.03989*1.03993*1.0394
10/24/2011 06:30:00*1.03989*1.03977*1.04025*1.03955
10/24/2011 06:35:00*1.03977*1.03948*1.03989*1.03945
10/24/2011 06:40:00*1.03948*1.03785*1.03948*1.03785
10/24/2011 06:45:00*1.03789*1.03807*1.0381*1.03751
10/24/2011 06:50:00*1.03807*1.03745*1.03818*1.03698
10/24/2011 06:55:00*1.03745*1.03752*1.03778*1.03733
10/24/2011 07:00:00*1.03752*1.0374*1.03788*1.03706
10/24/2011 07:05:00*1.0374*1.03714*1.03752*1.037
10/24/2011 07:10:00*1.03714*1.03779*1.03779*1.03714
10/24/2011 07:15:00*1.03779*1.03795*1.03819*1.03749
10/24/2011 07:20:00*1.03795*1.0376*1.03817*1.0376
10/24/2011 07:25:00*1.0376*1.03747*1.03773*1.03729
10/24/2011 07:30:00*1.03747*1.0376*1.0379*1.03737
10/24/2011 07:35:00*1.0376*1.0385*1.03855*1.03751
10/24/2011 07:40:00*1.0385*1.0383*1.03857*1.03782
10/24/2011 07:45:00*1.0383*1.03792*1.0383*1.03775
10/24/2011 07:50:00*1.03792*1.03772*1.03792*1.0375
10/24/2011 07:55:00*1.03774*1.03887*1.03901*1.03774
10/24/2011 08:00:00*1.03887*1.0387*1.03916*1.03857
10/24/2011 08:05:00*1.0387*1.03901*1.03906*1.03836
10/24/2011 08:10:00*1.03901*1.03945*1.03945*1.03845
10/24/2011 08:15:00*1.03945*1.0401*1.04028*1.03945
10/24/2011 08:20:00*1.0401*1.03938*1.0401*1.03938
10/24/2011 08:25:00*1.03938*1.0394*1.03948*1.03915
10/24/2011 08:30:00*1.0394*1.03989*1.03995*1.03937
10/24/2011 08:35:00*1.03989*1.0395*1.04012*1.03892
10/24/2011 08:40:00*1.0395*1.04046*1.04115*1.0395
10/24/2011 08:45:00*1.04046*1.04076*1.0408*1.04012
10/24/2011 08:50:00*1.04076*1.04052*1.04106*1.04044
10/24/2011 08:55:00*1.04052*1.04137*1.04147*1.04035
10/24/2011 09:00:00*1.04137*1.0412*1.04175*1.04107
10/24/2011 09:05:00*1.0412*1.04121*1.04121*1.04056
10/24/2011 09:10:00*1.04121*1.04076*1.04121*1.0405
10/24/2011 09:15:00*1.04076*1.04038*1.04107*1.04038
10/24/2011 09:20:00*1.04038*1.04003*1.04038*1.03983
10/24/2011 09:25:00*1.04003*1.0397*1.04003*1.0391
10/24/2011 09:30:00*1.03975*1.0397*1.03998*1.03933
10/24/2011 09:35:00*1.0397*1.04052*1.0407*1.03925
10/24/2011 09:40:00*1.04052*1.04119*1.0414*1.03995
10/24/2011 09:45:00*1.04119*1.0415*1.04155*1.04095
10/24/2011 09:50:00*1.0415*1.04232*1.0426*1.04095
10/24/2011 09:55:00*1.04232*1.04185*1.04256*1.04169
10/24/2011 10:00:00*1.04185*1.04146*1.04186*1.04109
10/24/2011 10:05:00*1.04146*1.04096*1.04146*1.04057
10/24/2011 10:10:00*1.04096*1.04108*1.04178*1.04096
10/24/2011 10:15:00*1.04108*1.04204*1.04229*1.04108
10/24/2011 10:20:00*1.04204*1.04331*1.04334*1.04204
10/24/2011 10:25:00*1.04331*1.0431*1.04356*1.04291
10/24/2011 10:30:00*1.0431*1.0431*1.04399*1.04283
10/24/2011 10:35:00*1.0431*1.04356*1.04356*1.04265
10/24/2011 10:40:00*1.04356*1.04288*1.04356*1.04245
10/24/2011 10:45:00*1.04288*1.04277*1.04315*1.04236
10/24/2011 10:50:00*1.04277*1.04268*1.0432*1.04247
10/24/2011 10:55:00*1.04268*1.042*1.04295*1.042
10/24/2011 11:00:00*1.042*1.0429*1.04293*1.042
10/24/2011 11:05:00*1.0429*1.04329*1.0435*1.0428
10/24/2011 11:10:00*1.04329*1.04376*1.04427*1.04329
10/24/2011 11:15:00*1.04376*1.04362*1.04381*1.04336
10/24/2011 11:20:00*1.04362*1.04573*1.04584*1.04362
10/24/2011 11:25:00*1.04573*1.04565*1.04573*1.04529
10/24/2011 11:30:00*1.04565*1.04621*1.04696*1.04565
10/24/2011 11:35:00*1.04621*1.04576*1.04625*1.0455
10/24/2011 11:40:00*1.04605*1.04583*1.04605*1.04526
10/24/2011 11:45:00*1.04583*1.04628*1.0464*1.04559
10/24/2011 11:50:00*1.04628*1.04571*1.04664*1.04555
10/24/2011 11:55:00*1.04571*1.04515*1.04571*1.04502
10/24/2011 12:00:00*1.04515*1.04529*1.04545*1.04505
10/24/2011 12:05:00*1.04529*1.04536*1.04536*1.04475
10/24/2011 12:10:00*1.04536*1.04525*1.04541*1.04505
10/24/2011 12:15:00*1.04525*1.046*1.046*1.04525
10/24/2011 12:20:00*1.046*1.04573*1.046*1.04549
10/24/2011 12:25:00*1.04573*1.0454*1.04585*1.0454
10/24/2011 12:30:00*1.0454*1.04568*1.04568*1.0453
10/24/2011 12:35:00*1.04568*1.04495*1.04587*1.04489
10/24/2011 12:40:00*1.04495*1.04461*1.0451*1.04461
10/24/2011 12:45:00*1.04461*1.04462*1.04488*1.0446
10/24/2011 12:50:00*1.04462*1.04438*1.04468*1.04424
10/24/2011 12:55:00*1.04438*1.0448*1.0449*1.04429
10/24/2011 13:00:00*1.04477*1.04501*1.04506*1.04465
10/24/2011 13:05:00*1.04501*1.04576*1.04591*1.04485
10/24/2011 13:10:00*1.04576*1.04684*1.04723*1.04546
10/24/2011 13:15:00*1.04684*1.04795*1.04818*1.04656
10/24/2011 13:20:00*1.04795*1.04807*1.04821*1.04766
10/24/2011 13:25:00*1.04807*1.048*1.0481*1.04775
10/24/2011 13:30:00*1.048*1.04858*1.0489*1.048
10/24/2011 13:35:00*1.04858*1.0485*1.04858*1.04838
10/24/2011 13:40:00*1.0485*1.04825*1.04861*1.0482
10/24/2011 13:45:00*1.04825*1.0487*1.0487*1.0481
10/24/2011 13:50:00*1.0487*1.04985*1.04986*1.04868
10/24/2011 13:55:00*1.04985*1.04925*1.04985*1.04912
10/24/2011 14:00:00*1.04925*1.04865*1.04945*1.04865
10/24/2011 14:05:00*1.04865*1.04844*1.04873*1.0484
10/24/2011 14:10:00*1.04844*1.04799*1.04844*1.04775
10/24/2011 14:15:00*1.04815*1.04761*1.04815*1.04746
10/24/2011 14:20:00*1.04761*1.04718*1.04789*1.04663
10/24/2011 14:25:00*1.04718*1.04735*1.04767*1.04708
10/24/2011 14:30:00*1.04737*1.04777*1.04816*1.04737
10/24/2011 14:35:00*1.04777*1.0479*1.04811*1.0477
10/24/2011 14:40:00*1.0479*1.048*1.04816*1.04757
10/24/2011 14:45:00*1.048*1.04744*1.04809*1.04727
10/24/2011 14:50:00*1.04744*1.04781*1.04806*1.04744
10/24/2011 14:55:00*1.04781*1.0478*1.04805*1.04757
10/24/2011 15:00:00*1.0478*1.0486*1.04861*1.04777
10/24/2011 15:05:00*1.0486*1.04895*1.04945*1.04856
10/24/2011 15:10:00*1.04895*1.04926*1.04956*1.04875
10/24/2011 15:15:00*1.04926*1.04824*1.04926*1.04821
10/24/2011 15:20:00*1.04824*1.04817*1.04836*1.04772
10/24/2011 15:25:00*1.04817*1.04775*1.04836*1.04775
10/24/2011 15:30:00*1.04775*1.04679*1.04775*1.04679
10/24/2011 15:35:00*1.04679*1.04665*1.04716*1.04647
10/24/2011 15:40:00*1.04665*1.04688*1.04715*1.04647
10/24/2011 15:45:00*1.04688*1.04761*1.04772*1.04656
10/24/2011 15:50:00*1.04761*1.04639*1.04761*1.04639
10/24/2011 15:55:00*1.04639*1.04738*1.04738*1.0463
10/24/2011 16:00:00*1.04738*1.04746*1.04779*1.04726
10/24/2011 16:05:00*1.04746*1.04736*1.04746*1.04705
10/24/2011 16:10:00*1.04736*1.04766*1.04771*1.04713
10/24/2011 16:15:00*1.04766*1.04747*1.04797*1.04735
10/24/2011 16:20:00*1.04747*1.04741*1.04758*1.04741
10/24/2011 16:25:00*1.04741*1.04775*1.04775*1.04727
10/24/2011 16:30:00*1.04775*1.04739*1.04775*1.04734
10/24/2011 16:35:00*1.04739*1.0472*1.04739*1.04712
10/24/2011 16:40:00*1.0472*1.04737*1.04737*1.04717
10/24/2011 16:45:00*1.04737*1.04736*1.0475*1.04726
10/24/2011 16:50:00*1.04736*1.04708*1.04736*1.04702
10/24/2011 16:55:00*1.04708*1.04727*1.04727*1.04707
10/24/2011 17:00:00*1.04727*1.04727*1.04727*1.04684
