10/20/2011 17:05:00*1.02316*1.02245*1.02316*1.0222
10/20/2011 17:10:00*1.02245*1.02205*1.02245*1.02203
10/20/2011 17:15:00*1.02205*1.02274*1.02325*1.02205
10/20/2011 17:20:00*1.02274*1.02323*1.02325*1.02274
10/20/2011 17:25:00*1.02323*1.02302*1.02323*1.02302
10/20/2011 17:30:00*1.02302*1.02314*1.02321*1.02302
10/20/2011 17:35:00*1.02314*1.02311*1.02317*1.02309
10/20/2011 17:40:00*1.02311*1.02311*1.02331*1.02296
10/20/2011 17:45:00*1.02311*1.02299*1.02311*1.02299
10/20/2011 17:50:00*1.02299*1.0227*1.02299*1.02267
10/20/2011 17:55:00*1.0227*1.02264*1.0227*1.02247
10/20/2011 18:00:00*1.02264*1.02276*1.02292*1.02242
10/20/2011 18:05:00*1.02276*1.02318*1.02322*1.02275
10/20/2011 18:10:00*1.02318*1.02342*1.02371*1.02318
10/20/2011 18:15:00*1.02342*1.02345*1.02345*1.02316
10/20/2011 18:20:00*1.02345*1.02326*1.02367*1.02311
10/20/2011 18:25:00*1.02326*1.02317*1.02337*1.02313
10/20/2011 18:30:00*1.02317*1.02308*1.02324*1.02308
10/20/2011 18:35:00*1.02308*1.02368*1.02395*1.02306
10/20/2011 18:40:00*1.02368*1.02347*1.0237*1.02341
10/20/2011 18:45:00*1.02347*1.02325*1.02347*1.02314
10/20/2011 18:50:00*1.02325*1.02329*1.0235*1.02315
10/20/2011 18:55:00*1.02329*1.0231*1.0233*1.02292
10/20/2011 19:00:00*1.0231*1.02277*1.02316*1.02277
10/20/2011 19:05:00*1.02282*1.02325*1.0235*1.02274
10/20/2011 19:10:00*1.02325*1.0236*1.0237*1.02315
10/20/2011 19:15:00*1.0236*1.02337*1.02366*1.0233
10/20/2011 19:20:00*1.02337*1.02349*1.02349*1.02333
10/20/2011 19:25:00*1.02349*1.02327*1.02349*1.02327
10/20/2011 19:30:00*1.02327*1.02245*1.02332*1.02245
10/20/2011 19:35:00*1.02245*1.0227*1.0231*1.02245
10/20/2011 19:40:00*1.0227*1.02226*1.0227*1.02215
10/20/2011 19:45:00*1.02226*1.0224*1.0227*1.02221
10/20/2011 19:50:00*1.0224*1.02229*1.0226*1.02216
10/20/2011 19:55:00*1.02229*1.02325*1.02326*1.02227
10/20/2011 20:00:00*1.02325*1.02389*1.02406*1.02315
10/20/2011 20:05:00*1.02389*1.02501*1.02511*1.02389
10/20/2011 20:10:00*1.02501*1.0255*1.02567*1.02485
10/20/2011 20:15:00*1.0255*1.0252*1.02609*1.0252
10/20/2011 20:20:00*1.0252*1.02509*1.02574*1.02496
10/20/2011 20:25:00*1.02509*1.02415*1.02539*1.02397
10/20/2011 20:30:00*1.02415*1.02254*1.02415*1.02254
10/20/2011 20:35:00*1.02254*1.02356*1.02378*1.02254
10/20/2011 20:40:00*1.02356*1.02355*1.02377*1.02311
10/20/2011 20:45:00*1.02355*1.02365*1.0237*1.02334
10/20/2011 20:50:00*1.02365*1.02278*1.02367*1.02251
10/20/2011 20:55:00*1.02278*1.02266*1.0235*1.02266
10/20/2011 21:00:00*1.02287*1.02369*1.02369*1.02264
10/20/2011 21:05:00*1.02369*1.02433*1.02445*1.02368
10/20/2011 21:10:00*1.02433*1.0249*1.02536*1.02433
10/20/2011 21:15:00*1.0249*1.02444*1.0249*1.02444
10/20/2011 21:20:00*1.02444*1.02452*1.02484*1.02416
10/20/2011 21:25:00*1.02452*1.02497*1.02516*1.02452
10/20/2011 21:30:00*1.02497*1.0248*1.02497*1.02407
10/20/2011 21:35:00*1.0248*1.02458*1.02482*1.02443
10/20/2011 21:40:00*1.02458*1.0248*1.02501*1.02404
10/20/2011 21:45:00*1.0248*1.02494*1.02517*1.0248
10/20/2011 21:50:00*1.02494*1.02355*1.02504*1.02323
10/20/2011 21:55:00*1.02355*1.02345*1.02389*1.02344
10/20/2011 22:00:00*1.02345*1.02299*1.02358*1.02299
10/20/2011 22:05:00*1.02299*1.02316*1.02316*1.02214
10/20/2011 22:10:00*1.02316*1.02282*1.0233*1.02271
10/20/2011 22:15:00*1.02282*1.02389*1.02389*1.0228
10/20/2011 22:20:00*1.02389*1.02417*1.02453*1.02389
10/20/2011 22:25:00*1.02417*1.02387*1.02423*1.02384
10/20/2011 22:30:00*1.02387*1.02425*1.02436*1.02387
10/20/2011 22:35:00*1.02425*1.02375*1.02425*1.02375
10/20/2011 22:40:00*1.02375*1.02363*1.02395*1.02345
10/20/2011 22:45:00*1.02363*1.02418*1.0242*1.02363
10/20/2011 22:50:00*1.02418*1.02422*1.02445*1.024
10/20/2011 22:55:00*1.02425*1.02287*1.02425*1.02284
10/20/2011 23:00:00*1.02287*1.02278*1.02309*1.02274
10/20/2011 23:05:00*1.02278*1.02261*1.02294*1.02252
10/20/2011 23:10:00*1.02261*1.02223*1.02262*1.02221
10/20/2011 23:15:00*1.02223*1.02201*1.02231*1.02168
10/20/2011 23:20:00*1.02201*1.02117*1.02201*1.02092
10/20/2011 23:25:00*1.02117*1.02139*1.02161*1.02108
10/20/2011 23:30:00*1.02139*1.02091*1.02141*1.02081
10/20/2011 23:35:00*1.02091*1.02113*1.02157*1.02091
10/20/2011 23:40:00*1.02113*1.02156*1.02161*1.02101
10/20/2011 23:45:00*1.02156*1.02079*1.02163*1.02076
10/20/2011 23:50:00*1.02084*1.02061*1.02084*1.02027
10/20/2011 23:55:00*1.02061*1.02063*1.02097*1.02039
10/21/2011 00:00:00*1.02065*1.02044*1.0207*1.02043
10/21/2011 00:05:00*1.02044*1.02062*1.02096*1.02042
10/21/2011 00:10:00*1.02062*1.02105*1.02109*1.02062
10/21/2011 00:15:00*1.02105*1.02136*1.02159*1.02099
10/21/2011 00:20:00*1.02136*1.02146*1.02156*1.02119
10/21/2011 00:25:00*1.02146*1.02184*1.02207*1.02135
10/21/2011 00:30:00*1.02184*1.02168*1.02193*1.02168
10/21/2011 00:35:00*1.02168*1.02124*1.02169*1.02124
10/21/2011 00:40:00*1.02124*1.02159*1.0216*1.02114
10/21/2011 00:45:00*1.02159*1.02125*1.02159*1.02119
10/21/2011 00:50:00*1.02125*1.021*1.02125*1.02066
10/21/2011 00:55:00*1.021*1.02157*1.02162*1.021
10/21/2011 01:00:00*1.02157*1.02131*1.02176*1.02124
10/21/2011 01:05:00*1.02131*1.02137*1.02178*1.02129
10/21/2011 01:10:00*1.02143*1.02235*1.02247*1.02126
10/21/2011 01:15:00*1.02235*1.02311*1.0232*1.02209
10/21/2011 01:20:00*1.02311*1.02314*1.02324*1.02294
10/21/2011 01:25:00*1.02314*1.02346*1.02355*1.02312
10/21/2011 01:30:00*1.02346*1.02356*1.02359*1.02344
10/21/2011 01:35:00*1.02356*1.02428*1.02434*1.02356
10/21/2011 01:40:00*1.02428*1.02465*1.02468*1.02425
10/21/2011 01:45:00*1.02465*1.02462*1.02478*1.02429
10/21/2011 01:50:00*1.02462*1.02386*1.02462*1.02369
10/21/2011 01:55:00*1.02386*1.02376*1.02386*1.02349
10/21/2011 02:00:00*1.02376*1.0237*1.02377*1.02354
10/21/2011 02:05:00*1.0237*1.02369*1.02426*1.0236
10/21/2011 02:10:00*1.02369*1.02345*1.02398*1.02345
10/21/2011 02:15:00*1.02345*1.0239*1.02405*1.02345
10/21/2011 02:20:00*1.0239*1.02385*1.02441*1.0238
10/21/2011 02:25:00*1.02385*1.02434*1.0244*1.02385
10/21/2011 02:30:00*1.02434*1.023*1.02435*1.02295
10/21/2011 02:35:00*1.023*1.02294*1.02324*1.02283
10/21/2011 02:40:00*1.02294*1.02292*1.02294*1.02199
10/21/2011 02:45:00*1.02292*1.02263*1.02296*1.02246
10/21/2011 02:50:00*1.02263*1.02207*1.02263*1.02142
10/21/2011 02:55:00*1.02207*1.0219*1.02245*1.02181
10/21/2011 03:00:00*1.0219*1.02275*1.02287*1.02177
10/21/2011 03:05:00*1.02275*1.02165*1.02275*1.02101
10/21/2011 03:10:00*1.02165*1.02099*1.02195*1.02099
10/21/2011 03:15:00*1.02099*1.0217*1.0217*1.02065
10/21/2011 03:20:00*1.0217*1.02266*1.02266*1.02169
10/21/2011 03:25:00*1.02266*1.02297*1.02318*1.02255
10/21/2011 03:30:00*1.02297*1.02348*1.02348*1.02289
10/21/2011 03:35:00*1.02348*1.02304*1.02399*1.02295
10/21/2011 03:40:00*1.02304*1.02301*1.02317*1.0227
10/21/2011 03:45:00*1.02301*1.02408*1.0242*1.02301
10/21/2011 03:50:00*1.02408*1.02367*1.0241*1.02344
10/21/2011 03:55:00*1.02367*1.02355*1.02389*1.02328
10/21/2011 04:00:00*1.02355*1.02342*1.0236*1.0232
10/21/2011 04:05:00*1.02342*1.02273*1.02395*1.02273
10/21/2011 04:10:00*1.02273*1.02166*1.02276*1.02152
10/21/2011 04:15:00*1.02166*1.02183*1.02183*1.02094
10/21/2011 04:20:00*1.02183*1.02228*1.02299*1.02183
10/21/2011 04:25:00*1.02228*1.02215*1.02237*1.02195
10/21/2011 04:30:00*1.02215*1.0232*1.02333*1.02215
10/21/2011 04:35:00*1.0232*1.02279*1.02321*1.02253
10/21/2011 04:40:00*1.02279*1.02242*1.02279*1.02213
10/21/2011 04:45:00*1.02242*1.02275*1.02295*1.02242
10/21/2011 04:50:00*1.02275*1.0227*1.0229*1.02246
10/21/2011 04:55:00*1.0227*1.0239*1.0239*1.0227
10/21/2011 05:00:00*1.0239*1.02363*1.02527*1.02363
10/21/2011 05:05:00*1.02363*1.02378*1.0245*1.02363
10/21/2011 05:10:00*1.02378*1.02277*1.02378*1.02277
10/21/2011 05:15:00*1.02277*1.02295*1.02315*1.02274
10/21/2011 05:20:00*1.02295*1.0246*1.0246*1.02295
10/21/2011 05:25:00*1.0246*1.0247*1.02487*1.02436
10/21/2011 05:30:00*1.0247*1.02405*1.02538*1.02405
10/21/2011 05:35:00*1.02405*1.0242*1.02442*1.02355
10/21/2011 05:40:00*1.0242*1.0239*1.02475*1.0237
10/21/2011 05:45:00*1.0239*1.02348*1.0239*1.02325
10/21/2011 05:50:00*1.02348*1.02305*1.02355*1.02291
10/21/2011 05:55:00*1.02305*1.0232*1.0232*1.02257
10/21/2011 06:00:00*1.0232*1.02226*1.0232*1.02226
10/21/2011 06:05:00*1.02226*1.02243*1.02305*1.02226
10/21/2011 06:10:00*1.02243*1.0214*1.02248*1.0212
10/21/2011 06:15:00*1.0214*1.02275*1.02275*1.02139
10/21/2011 06:20:00*1.02275*1.0223*1.02275*1.0223
10/21/2011 06:25:00*1.0223*1.02253*1.02275*1.0223
10/21/2011 06:30:00*1.02253*1.0222*1.02264*1.02205
10/21/2011 06:35:00*1.0222*1.02203*1.02225*1.02195
10/21/2011 06:40:00*1.02203*1.0224*1.02265*1.02201
10/21/2011 06:45:00*1.0224*1.02233*1.02268*1.02205
10/21/2011 06:50:00*1.02233*1.02247*1.02257*1.0221
10/21/2011 06:55:00*1.02247*1.02338*1.02338*1.02246
10/21/2011 07:00:00*1.02338*1.02298*1.02354*1.02282
10/21/2011 07:05:00*1.02298*1.02326*1.02326*1.02271
10/21/2011 07:10:00*1.02326*1.02425*1.02464*1.02326
10/21/2011 07:15:00*1.02425*1.02524*1.02575*1.02421
10/21/2011 07:20:00*1.02524*1.02615*1.02636*1.02524
10/21/2011 07:25:00*1.02615*1.02718*1.02741*1.02615
10/21/2011 07:30:00*1.02718*1.02875*1.02892*1.02666
10/21/2011 07:35:00*1.02875*1.02735*1.02955*1.02717
10/21/2011 07:40:00*1.02735*1.02759*1.0281*1.02726
10/21/2011 07:45:00*1.02759*1.02735*1.02787*1.02735
10/21/2011 07:50:00*1.02735*1.02807*1.02807*1.02726
10/21/2011 07:55:00*1.02807*1.02935*1.02981*1.02807
10/21/2011 08:00:00*1.02935*1.02885*1.02999*1.02885
10/21/2011 08:05:00*1.02885*1.02914*1.03*1.02885
10/21/2011 08:10:00*1.02914*1.02958*1.02996*1.02914
10/21/2011 08:15:00*1.02958*1.02951*1.0298*1.0291
10/21/2011 08:20:00*1.02951*1.03024*1.03024*1.02927
10/21/2011 08:25:00*1.03024*1.02986*1.0305*1.02975
10/21/2011 08:30:00*1.02986*1.02958*1.02996*1.02946
10/21/2011 08:35:00*1.02958*1.02924*1.02958*1.02901
10/21/2011 08:40:00*1.02924*1.0291*1.03005*1.0291
10/21/2011 08:45:00*1.0291*1.02917*1.02925*1.02835
10/21/2011 08:50:00*1.02917*1.02905*1.02917*1.02837
10/21/2011 08:55:00*1.02905*1.03005*1.03015*1.02866
10/21/2011 09:00:00*1.03005*1.03033*1.03171*1.0297
10/21/2011 09:05:00*1.03033*1.0317*1.03197*1.03013
10/21/2011 09:10:00*1.0317*1.0315*1.03253*1.03123
10/21/2011 09:15:00*1.0315*1.03098*1.03161*1.03097
10/21/2011 09:20:00*1.03098*1.03159*1.03217*1.03065
10/21/2011 09:25:00*1.03159*1.03315*1.03351*1.03159
10/21/2011 09:30:00*1.03315*1.033*1.03352*1.03276
10/21/2011 09:35:00*1.033*1.03235*1.03309*1.03235
10/21/2011 09:40:00*1.03235*1.03375*1.03394*1.03214
10/21/2011 09:45:00*1.03375*1.03401*1.03465*1.03375
10/21/2011 09:50:00*1.03401*1.03446*1.0351*1.03401
10/21/2011 09:55:00*1.03446*1.0349*1.03492*1.03445
10/21/2011 10:00:00*1.0349*1.03452*1.03602*1.03419
10/21/2011 10:05:00*1.03452*1.03393*1.03452*1.0337
10/21/2011 10:10:00*1.03393*1.03406*1.0344*1.03369
10/21/2011 10:15:00*1.03406*1.03436*1.03465*1.03395
10/21/2011 10:20:00*1.03436*1.03558*1.03585*1.03425
10/21/2011 10:25:00*1.03558*1.03506*1.03565*1.03485
10/21/2011 10:30:00*1.03494*1.03505*1.03549*1.03494
10/21/2011 10:35:00*1.03505*1.03352*1.03579*1.03352
10/21/2011 10:40:00*1.03352*1.034*1.03463*1.03352
10/21/2011 10:45:00*1.034*1.03379*1.03418*1.0334
10/21/2011 10:50:00*1.03379*1.03397*1.03453*1.03336
10/21/2011 10:55:00*1.03397*1.0332*1.0344*1.0332
10/21/2011 11:00:00*1.0332*1.03388*1.03388*1.03265
10/21/2011 11:05:00*1.03388*1.0332*1.03388*1.03286
10/21/2011 11:10:00*1.0332*1.03287*1.03356*1.0328
10/21/2011 11:15:00*1.03287*1.03345*1.03358*1.03272
10/21/2011 11:20:00*1.03345*1.03417*1.03427*1.03338
10/21/2011 11:25:00*1.03417*1.03441*1.03441*1.03375
10/21/2011 11:30:00*1.03441*1.03377*1.0345*1.03366
10/21/2011 11:35:00*1.03377*1.03325*1.03399*1.03325
10/21/2011 11:40:00*1.03325*1.0329*1.0337*1.03275
10/21/2011 11:45:00*1.03291*1.03385*1.03392*1.03285
10/21/2011 11:50:00*1.03385*1.03349*1.03395*1.03346
10/21/2011 11:55:00*1.03349*1.0337*1.03381*1.03336
10/21/2011 12:00:00*1.0337*1.03277*1.0337*1.03277
10/21/2011 12:05:00*1.03277*1.03292*1.03303*1.03277
10/21/2011 12:10:00*1.03292*1.03284*1.03316*1.03276
10/21/2011 12:15:00*1.03284*1.03328*1.03338*1.03267
10/21/2011 12:20:00*1.03328*1.03315*1.03359*1.03313
10/21/2011 12:25:00*1.03315*1.03323*1.03325*1.03285
10/21/2011 12:30:00*1.03323*1.03342*1.03356*1.03311
10/21/2011 12:35:00*1.03342*1.03335*1.03349*1.03325
10/21/2011 12:40:00*1.03335*1.03316*1.03356*1.033
10/21/2011 12:45:00*1.03316*1.03316*1.03354*1.03305
10/21/2011 12:50:00*1.03316*1.033*1.03321*1.03288
10/21/2011 12:55:00*1.033*1.03316*1.03316*1.03275
10/21/2011 13:00:00*1.03316*1.03285*1.03316*1.03285
10/21/2011 13:05:00*1.03285*1.03165*1.03285*1.03148
10/21/2011 13:10:00*1.03165*1.03159*1.0318*1.0312
10/21/2011 13:15:00*1.03159*1.03145*1.03159*1.0309
10/21/2011 13:20:00*1.03145*1.03186*1.03186*1.03131
10/21/2011 13:25:00*1.03186*1.03209*1.03247*1.03162
10/21/2011 13:30:00*1.03209*1.03089*1.03209*1.03077
10/21/2011 13:35:00*1.03089*1.03125*1.03125*1.03067
10/21/2011 13:40:00*1.03125*1.0313*1.03158*1.03092
10/21/2011 13:45:00*1.0313*1.03086*1.03146*1.0306
10/21/2011 13:50:00*1.03086*1.03148*1.03158*1.03075
10/21/2011 13:55:00*1.03148*1.03125*1.03148*1.03056
10/21/2011 14:00:00*1.03115*1.03075*1.03121*1.03072
10/21/2011 14:05:00*1.03075*1.03225*1.03237*1.03051
10/21/2011 14:10:00*1.03225*1.03237*1.03283*1.03215
10/21/2011 14:15:00*1.03237*1.03249*1.03287*1.03215
10/21/2011 14:20:00*1.03249*1.03278*1.03309*1.03248
10/21/2011 14:25:00*1.03278*1.03355*1.03358*1.03278
10/21/2011 14:30:00*1.03355*1.03295*1.03361*1.03295
10/21/2011 14:35:00*1.03295*1.03255*1.03334*1.03255
10/21/2011 14:40:00*1.03255*1.03314*1.0333*1.03255
10/21/2011 14:45:00*1.03314*1.03441*1.03445*1.03313
10/21/2011 14:50:00*1.03441*1.03413*1.03441*1.03402
10/21/2011 14:55:00*1.03413*1.03357*1.03413*1.03349
10/21/2011 15:00:00*1.03357*1.03364*1.03376*1.03335
10/21/2011 15:05:00*1.03364*1.0336*1.03413*1.03355
10/21/2011 15:10:00*1.0336*1.03358*1.03382*1.03354
10/21/2011 15:15:00*1.03358*1.0331*1.0336*1.0331
10/21/2011 15:20:00*1.0331*1.03323*1.03348*1.0331
10/21/2011 15:25:00*1.03323*1.03366*1.03377*1.0331
10/21/2011 15:30:00*1.03366*1.03347*1.03395*1.03345
10/21/2011 15:35:00*1.03347*1.03325*1.03347*1.03295
10/21/2011 15:40:00*1.03325*1.03331*1.03334*1.03305
10/21/2011 15:45:00*1.03331*1.03347*1.03347*1.03326
10/21/2011 15:50:00*1.03347*1.0342*1.0342*1.03345
10/21/2011 15:55:00*1.0342*1.03447*1.03447*1.03409
10/21/2011 16:00:00*1.03441*1.03476*1.0348*1.03421
10/21/2011 16:05:00*1.03476*1.03446*1.03476*1.03445
