10/19/2011 17:05:00*1.02228*1.02217*1.02228*1.02205
10/19/2011 17:10:00*1.02217*1.0225*1.0225*1.02215
10/19/2011 17:15:00*1.0225*1.02299*1.02306*1.0225
10/19/2011 17:20:00*1.02299*1.02237*1.02309*1.02231
10/19/2011 17:25:00*1.02237*1.02238*1.02247*1.02228
10/19/2011 17:30:00*1.02238*1.02244*1.02247*1.02219
10/19/2011 17:35:00*1.02244*1.02252*1.02265*1.02218
10/19/2011 17:40:00*1.02252*1.0228*1.02293*1.0223
10/19/2011 17:45:00*1.0228*1.02285*1.02305*1.02279
10/19/2011 17:50:00*1.02285*1.02281*1.02285*1.02281
10/19/2011 17:55:00*1.02281*1.02288*1.02304*1.02281
10/19/2011 18:00:00*1.02288*1.02302*1.02302*1.02288
10/19/2011 18:05:00*1.02302*1.02289*1.02329*1.02289
10/19/2011 18:10:00*1.02289*1.02327*1.02327*1.02286
10/19/2011 18:15:00*1.02327*1.02343*1.02373*1.02327
10/19/2011 18:20:00*1.02343*1.02334*1.0235*1.02316
10/19/2011 18:25:00*1.02334*1.02363*1.02363*1.02327
10/19/2011 18:30:00*1.02363*1.02355*1.02366*1.02348
10/19/2011 18:35:00*1.02355*1.02334*1.02355*1.02329
10/19/2011 18:40:00*1.02334*1.02329*1.02337*1.02329
10/19/2011 18:45:00*1.02329*1.02357*1.02359*1.02328
10/19/2011 18:50:00*1.02357*1.02338*1.02361*1.02335
10/19/2011 18:55:00*1.02338*1.02356*1.02359*1.02335
10/19/2011 19:00:00*1.02356*1.02347*1.02357*1.0234
10/19/2011 19:05:00*1.02347*1.02338*1.0235*1.02337
10/19/2011 19:10:00*1.02338*1.02349*1.02366*1.0232
10/19/2011 19:15:00*1.02349*1.02383*1.0239*1.02348
10/19/2011 19:20:00*1.02385*1.02376*1.02397*1.02355
10/19/2011 19:25:00*1.02376*1.02387*1.0241*1.02371
10/19/2011 19:30:00*1.02387*1.02422*1.02422*1.02377
10/19/2011 19:35:00*1.02422*1.02469*1.02471*1.02416
10/19/2011 19:40:00*1.02471*1.02525*1.02529*1.0247
10/19/2011 19:45:00*1.02525*1.02492*1.02525*1.02453
10/19/2011 19:50:00*1.02492*1.02502*1.02504*1.02481
10/19/2011 19:55:00*1.02502*1.02454*1.02525*1.02447
10/19/2011 20:00:00*1.02454*1.02455*1.02474*1.02431
10/19/2011 20:05:00*1.02455*1.02449*1.02459*1.02425
10/19/2011 20:10:00*1.02449*1.02478*1.0248*1.02439
10/19/2011 20:15:00*1.02478*1.02575*1.02575*1.02459
10/19/2011 20:20:00*1.02575*1.0262*1.02623*1.02555
10/19/2011 20:25:00*1.0262*1.02577*1.02624*1.02557
10/19/2011 20:30:00*1.02577*1.02568*1.02582*1.02568
10/19/2011 20:35:00*1.02568*1.02535*1.02568*1.02504
10/19/2011 20:40:00*1.02535*1.02505*1.02541*1.02499
10/19/2011 20:45:00*1.02505*1.02494*1.02539*1.02493
10/19/2011 20:50:00*1.02494*1.02438*1.02494*1.02393
10/19/2011 20:55:00*1.02438*1.02411*1.02441*1.02392
10/19/2011 21:00:00*1.02411*1.02393*1.02423*1.02368
10/19/2011 21:05:00*1.02393*1.02295*1.02393*1.02259
10/19/2011 21:10:00*1.02295*1.02222*1.02318*1.02205
10/19/2011 21:15:00*1.02222*1.02083*1.02246*1.0207
10/19/2011 21:20:00*1.02083*1.02143*1.02187*1.02067
10/19/2011 21:25:00*1.02143*1.02144*1.02149*1.02077
10/19/2011 21:30:00*1.02144*1.02089*1.02144*1.02089
10/19/2011 21:35:00*1.02089*1.02031*1.02092*1.01983
10/19/2011 21:40:00*1.02031*1.01946*1.02089*1.01946
10/19/2011 21:45:00*1.01946*1.01998*1.02042*1.01934
10/19/2011 21:50:00*1.01998*1.02023*1.02063*1.01994
10/19/2011 21:55:00*1.02023*1.0207*1.02141*1.0201
10/19/2011 22:00:00*1.02086*1.02135*1.0214*1.0204
10/19/2011 22:05:00*1.02135*1.02047*1.02148*1.02045
10/19/2011 22:10:00*1.02047*1.02094*1.02097*1.02038
10/19/2011 22:15:00*1.02094*1.02127*1.02142*1.02085
10/19/2011 22:20:00*1.02127*1.02089*1.02155*1.02089
10/19/2011 22:25:00*1.02089*1.02098*1.02129*1.02076
10/19/2011 22:30:00*1.02098*1.02025*1.02109*1.02024
10/19/2011 22:35:00*1.02025*1.01966*1.02044*1.01965
10/19/2011 22:40:00*1.01966*1.0188*1.01976*1.0188
10/19/2011 22:45:00*1.0188*1.01847*1.0188*1.01785
10/19/2011 22:50:00*1.01847*1.01874*1.01892*1.01835
10/19/2011 22:55:00*1.01874*1.01919*1.01944*1.01856
10/19/2011 23:00:00*1.01919*1.01887*1.01946*1.01872
10/19/2011 23:05:00*1.01887*1.01823*1.01924*1.01802
10/19/2011 23:10:00*1.01823*1.01849*1.01858*1.01809
10/19/2011 23:15:00*1.01849*1.01817*1.01873*1.01805
10/19/2011 23:20:00*1.01817*1.01794*1.01817*1.01764
10/19/2011 23:25:00*1.01794*1.01861*1.01861*1.01794
10/19/2011 23:30:00*1.01861*1.018*1.01861*1.01784
10/19/2011 23:35:00*1.018*1.01804*1.01804*1.0173
10/19/2011 23:40:00*1.01804*1.01842*1.01847*1.01779
10/19/2011 23:45:00*1.01842*1.01836*1.01856*1.01824
10/19/2011 23:50:00*1.01836*1.01874*1.01875*1.01836
10/19/2011 23:55:00*1.01874*1.01899*1.01925*1.01874
10/20/2011 00:00:00*1.01899*1.01932*1.01953*1.01899
10/20/2011 00:05:00*1.01932*1.01941*1.01969*1.01906
10/20/2011 00:10:00*1.01941*1.02014*1.02028*1.01941
10/20/2011 00:15:00*1.02014*1.02006*1.02035*1.02006
10/20/2011 00:20:00*1.02006*1.01934*1.02014*1.01932
10/20/2011 00:25:00*1.01934*1.01945*1.0197*1.01904
10/20/2011 00:30:00*1.01945*1.01853*1.01945*1.01853
10/20/2011 00:35:00*1.01853*1.01808*1.01853*1.01783
10/20/2011 00:40:00*1.01808*1.0185*1.01866*1.01801
10/20/2011 00:45:00*1.0185*1.0187*1.01887*1.01847
10/20/2011 00:50:00*1.0187*1.01859*1.01874*1.01826
10/20/2011 00:55:00*1.01859*1.01783*1.01869*1.01777
10/20/2011 01:00:00*1.01783*1.01763*1.01786*1.01756
10/20/2011 01:05:00*1.01763*1.01766*1.018*1.01751
10/20/2011 01:10:00*1.01766*1.01698*1.01771*1.01698
10/20/2011 01:15:00*1.01698*1.01692*1.01704*1.01626
10/20/2011 01:20:00*1.01692*1.01696*1.01721*1.01678
10/20/2011 01:25:00*1.01696*1.01635*1.01696*1.01617
10/20/2011 01:30:00*1.01635*1.01589*1.01635*1.01575
10/20/2011 01:35:00*1.01589*1.01566*1.01603*1.01511
10/20/2011 01:40:00*1.01566*1.01668*1.01669*1.01565
10/20/2011 01:45:00*1.01668*1.01703*1.01733*1.01668
10/20/2011 01:50:00*1.01709*1.01655*1.01709*1.01652
10/20/2011 01:55:00*1.01655*1.01661*1.01671*1.01629
10/20/2011 02:00:00*1.01661*1.01615*1.01671*1.01615
10/20/2011 02:05:00*1.01615*1.01561*1.01628*1.01538
10/20/2011 02:10:00*1.01561*1.01492*1.01578*1.01492
10/20/2011 02:15:00*1.01492*1.01532*1.01536*1.01467
10/20/2011 02:20:00*1.01532*1.01616*1.01624*1.01532
10/20/2011 02:25:00*1.01616*1.01657*1.01677*1.01616
10/20/2011 02:30:00*1.01657*1.01748*1.01821*1.01657
10/20/2011 02:35:00*1.01748*1.01773*1.0184*1.0172
10/20/2011 02:40:00*1.01773*1.01846*1.01846*1.01725
10/20/2011 02:45:00*1.01846*1.01735*1.01865*1.01729
10/20/2011 02:50:00*1.01735*1.01827*1.01862*1.01735
10/20/2011 02:55:00*1.01827*1.01806*1.01866*1.01795
10/20/2011 03:00:00*1.01806*1.01844*1.01896*1.01806
10/20/2011 03:05:00*1.01844*1.01732*1.0188*1.01726
10/20/2011 03:10:00*1.01732*1.01769*1.01876*1.01732
10/20/2011 03:15:00*1.01769*1.01721*1.01789*1.01664
10/20/2011 03:20:00*1.01721*1.01787*1.01816*1.01674
10/20/2011 03:25:00*1.01787*1.01741*1.01787*1.017
10/20/2011 03:30:00*1.01741*1.01565*1.01753*1.01525
10/20/2011 03:35:00*1.01565*1.0165*1.0165*1.01523
10/20/2011 03:40:00*1.0165*1.01839*1.0184*1.0165
10/20/2011 03:45:00*1.01839*1.01929*1.01929*1.01839
10/20/2011 03:50:00*1.01929*1.01975*1.01995*1.01907
10/20/2011 03:55:00*1.01975*1.0209*1.0209*1.01975
10/20/2011 04:00:00*1.0209*1.01986*1.0209*1.01975
10/20/2011 04:05:00*1.01986*1.01929*1.01986*1.01895
10/20/2011 04:10:00*1.01929*1.0208*1.0208*1.01901
10/20/2011 04:15:00*1.0208*1.02075*1.02145*1.02065
10/20/2011 04:20:00*1.02075*1.02154*1.02171*1.02068
10/20/2011 04:25:00*1.02154*1.02151*1.02166*1.02135
10/20/2011 04:30:00*1.02151*1.02245*1.02245*1.02151
10/20/2011 04:35:00*1.02245*1.02205*1.02245*1.02161
10/20/2011 04:40:00*1.02205*1.02085*1.02209*1.02071
10/20/2011 04:45:00*1.02085*1.02186*1.02192*1.02075
10/20/2011 04:50:00*1.02186*1.02185*1.0223*1.02173
10/20/2011 04:55:00*1.02185*1.02073*1.02185*1.02073
10/20/2011 05:00:00*1.02073*1.02068*1.02101*1.0206
10/20/2011 05:05:00*1.02068*1.02002*1.02068*1.01976
10/20/2011 05:10:00*1.02002*1.02078*1.02078*1.01947
10/20/2011 05:15:00*1.02078*1.01996*1.02095*1.01996
10/20/2011 05:20:00*1.01996*1.02147*1.02167*1.01996
10/20/2011 05:25:00*1.02147*1.02229*1.02246*1.02116
10/20/2011 05:30:00*1.02229*1.02552*1.02559*1.02229
10/20/2011 05:35:00*1.02552*1.02555*1.02822*1.02485
10/20/2011 05:40:00*1.02555*1.0265*1.02687*1.02514
10/20/2011 05:45:00*1.0265*1.02616*1.0269*1.02562
10/20/2011 05:50:00*1.02616*1.0268*1.02784*1.02616
10/20/2011 05:55:00*1.0268*1.02577*1.0268*1.02514
10/20/2011 06:00:00*1.02577*1.0252*1.02634*1.0252
10/20/2011 06:05:00*1.0252*1.02626*1.02709*1.0252
10/20/2011 06:10:00*1.02626*1.02642*1.02729*1.02626
10/20/2011 06:15:00*1.02642*1.02639*1.02642*1.02602
10/20/2011 06:20:00*1.02639*1.02607*1.02642*1.02564
10/20/2011 06:25:00*1.02607*1.02606*1.02655*1.02593
10/20/2011 06:30:00*1.02606*1.02695*1.02701*1.02595
10/20/2011 06:35:00*1.02695*1.02595*1.02695*1.02595
10/20/2011 06:40:00*1.02595*1.02595*1.02665*1.02595
10/20/2011 06:45:00*1.02595*1.02588*1.02604*1.02535
10/20/2011 06:50:00*1.02588*1.02649*1.02735*1.02588
10/20/2011 06:55:00*1.02649*1.0259*1.02669*1.0259
10/20/2011 07:00:00*1.0259*1.02585*1.02645*1.02575
10/20/2011 07:05:00*1.02585*1.02525*1.0259*1.02525
10/20/2011 07:10:00*1.02525*1.02475*1.0253*1.02435
10/20/2011 07:15:00*1.02475*1.02545*1.0256*1.02461
10/20/2011 07:20:00*1.02545*1.02435*1.02545*1.02405
10/20/2011 07:25:00*1.02435*1.02357*1.02435*1.02324
10/20/2011 07:30:00*1.02357*1.02412*1.02456*1.02357
10/20/2011 07:35:00*1.02412*1.02509*1.02509*1.02395
10/20/2011 07:40:00*1.02509*1.02445*1.02528*1.02415
10/20/2011 07:45:00*1.02445*1.0249*1.02498*1.02415
10/20/2011 07:50:00*1.0249*1.02656*1.0271*1.02477
10/20/2011 07:55:00*1.02656*1.02535*1.02686*1.02535
10/20/2011 08:00:00*1.02535*1.02647*1.0265*1.02535
10/20/2011 08:05:00*1.02647*1.02655*1.02689*1.02606
10/20/2011 08:10:00*1.02655*1.0264*1.02691*1.0264
10/20/2011 08:15:00*1.0264*1.02616*1.0264*1.02596
10/20/2011 08:20:00*1.02616*1.02656*1.02665*1.0261
10/20/2011 08:25:00*1.02656*1.02664*1.02664*1.026
10/20/2011 08:30:00*1.02664*1.02544*1.02664*1.0252
10/20/2011 08:35:00*1.02544*1.02495*1.02544*1.02455
10/20/2011 08:40:00*1.02495*1.02463*1.02495*1.02412
10/20/2011 08:45:00*1.02463*1.02476*1.02491*1.02435
10/20/2011 08:50:00*1.02476*1.02485*1.02504*1.02467
10/20/2011 08:55:00*1.02485*1.02525*1.0254*1.0246
10/20/2011 09:00:00*1.02525*1.02465*1.02525*1.02461
10/20/2011 09:05:00*1.02465*1.02525*1.02548*1.02465
10/20/2011 09:10:00*1.02525*1.02334*1.02525*1.02292
10/20/2011 09:15:00*1.02334*1.02267*1.02334*1.02166
10/20/2011 09:20:00*1.02267*1.02292*1.02295*1.02185
10/20/2011 09:25:00*1.02292*1.02275*1.02347*1.02275
10/20/2011 09:30:00*1.02275*1.02325*1.02368*1.02263
10/20/2011 09:35:00*1.02325*1.0239*1.02509*1.02325
10/20/2011 09:40:00*1.0239*1.02313*1.0239*1.02225
10/20/2011 09:45:00*1.02313*1.02261*1.0232*1.02182
10/20/2011 09:50:00*1.02261*1.02355*1.0242*1.02261
10/20/2011 09:55:00*1.02355*1.02284*1.02364*1.0227
10/20/2011 10:00:00*1.02284*1.02304*1.02315*1.02259
10/20/2011 10:05:00*1.02304*1.02449*1.02599*1.02272
10/20/2011 10:10:00*1.02449*1.02444*1.02449*1.02387
10/20/2011 10:15:00*1.02444*1.02647*1.02685*1.02444
10/20/2011 10:20:00*1.02647*1.0257*1.02647*1.02562
10/20/2011 10:25:00*1.0257*1.02548*1.02624*1.02548
10/20/2011 10:30:00*1.02548*1.02398*1.02548*1.0234
10/20/2011 10:35:00*1.02398*1.02481*1.02496*1.0238
10/20/2011 10:40:00*1.02481*1.02475*1.02554*1.0239
10/20/2011 10:45:00*1.02475*1.02361*1.02485*1.02323
10/20/2011 10:50:00*1.02361*1.02186*1.02361*1.0218
10/20/2011 10:55:00*1.02186*1.02125*1.02249*1.02105
10/20/2011 11:00:00*1.02125*1.0196*1.02125*1.01955
10/20/2011 11:05:00*1.0196*1.01938*1.0196*1.01851
10/20/2011 11:10:00*1.01938*1.01982*1.01995*1.01899
10/20/2011 11:15:00*1.01982*1.01933*1.02042*1.0191
10/20/2011 11:20:00*1.01933*1.01745*1.01949*1.01745
10/20/2011 11:25:00*1.01745*1.01784*1.01838*1.01696
10/20/2011 11:30:00*1.01784*1.01905*1.0192*1.01784
10/20/2011 11:35:00*1.01905*1.01851*1.01905*1.018
10/20/2011 11:40:00*1.01851*1.01967*1.01967*1.01851
10/20/2011 11:45:00*1.01967*1.01955*1.02035*1.01917
10/20/2011 11:50:00*1.01955*1.01984*1.02074*1.01955
10/20/2011 11:55:00*1.01984*1.0185*1.02005*1.0185
10/20/2011 12:00:00*1.0185*1.0181*1.01855*1.01722
10/20/2011 12:05:00*1.0181*1.01845*1.01878*1.01804
10/20/2011 12:10:00*1.01845*1.01747*1.01867*1.01717
10/20/2011 12:15:00*1.01747*1.01705*1.01747*1.01688
10/20/2011 12:20:00*1.01705*1.01663*1.01775*1.01663
10/20/2011 12:25:00*1.01663*1.01775*1.01776*1.01637
10/20/2011 12:30:00*1.01775*1.01785*1.01795*1.01731
10/20/2011 12:35:00*1.01785*1.019*1.01923*1.01785
10/20/2011 12:40:00*1.019*1.01847*1.019*1.01815
10/20/2011 12:45:00*1.01847*1.01824*1.01866*1.01824
10/20/2011 12:50:00*1.01824*1.0181*1.01869*1.0181
10/20/2011 12:55:00*1.0181*1.01836*1.01837*1.01795
10/20/2011 13:00:00*1.01836*1.01968*1.02031*1.01836
10/20/2011 13:05:00*1.01968*1.01869*1.01992*1.01855
10/20/2011 13:10:00*1.01869*1.01972*1.02023*1.01855
10/20/2011 13:15:00*1.01972*1.0213*1.022*1.01972
10/20/2011 13:20:00*1.02133*1.02296*1.02296*1.02131
10/20/2011 13:25:00*1.02296*1.02333*1.02365*1.02258
10/20/2011 13:30:00*1.02337*1.02275*1.02423*1.02275
10/20/2011 13:35:00*1.02275*1.02222*1.02352*1.02222
10/20/2011 13:40:00*1.02222*1.02256*1.02308*1.0221
10/20/2011 13:45:00*1.02256*1.02196*1.02294*1.02175
10/20/2011 13:50:00*1.02196*1.02415*1.02427*1.02189
10/20/2011 13:55:00*1.02415*1.02427*1.02549*1.02384
10/20/2011 14:00:00*1.02427*1.02368*1.02497*1.02326
10/20/2011 14:05:00*1.02368*1.02295*1.02447*1.02272
10/20/2011 14:10:00*1.02295*1.02189*1.02337*1.02177
10/20/2011 14:15:00*1.02189*1.02225*1.02259*1.02189
10/20/2011 14:20:00*1.02225*1.02285*1.02346*1.02225
10/20/2011 14:25:00*1.02285*1.02382*1.02382*1.02247
10/20/2011 14:30:00*1.02382*1.02432*1.02485*1.02356
10/20/2011 14:35:00*1.02432*1.02493*1.02533*1.02409
10/20/2011 14:40:00*1.02493*1.02656*1.02656*1.02475
10/20/2011 14:45:00*1.02656*1.02625*1.02676*1.02604
10/20/2011 14:50:00*1.02625*1.02644*1.0268*1.02609
10/20/2011 14:55:00*1.02644*1.02672*1.0275*1.02626
10/20/2011 15:00:00*1.02672*1.02562*1.02703*1.0256
10/20/2011 15:05:00*1.02562*1.0257*1.02605*1.02551
10/20/2011 15:10:00*1.0257*1.0257*1.02606*1.02503
10/20/2011 15:15:00*1.0257*1.02541*1.02577*1.02501
10/20/2011 15:20:00*1.02541*1.02539*1.02542*1.02484
10/20/2011 15:25:00*1.02539*1.02455*1.0256*1.02409
10/20/2011 15:30:00*1.02455*1.02402*1.02465*1.02329
10/20/2011 15:35:00*1.02402*1.02379*1.02456*1.02379
10/20/2011 15:40:00*1.02379*1.02336*1.02416*1.02336
10/20/2011 15:45:00*1.02336*1.02443*1.02463*1.02336
10/20/2011 15:50:00*1.02443*1.02492*1.02493*1.02418
10/20/2011 15:55:00*1.02492*1.02508*1.02537*1.0241
10/20/2011 16:00:00*1.02508*1.0243*1.02508*1.02419
10/20/2011 16:05:00*1.0243*1.02416*1.0244*1.02389
10/20/2011 16:10:00*1.02416*1.02434*1.02438*1.02389
10/20/2011 16:15:00*1.02434*1.02427*1.02434*1.02417
10/20/2011 16:20:00*1.02427*1.02408*1.02427*1.02408
10/20/2011 16:25:00*1.02418*1.02378*1.02425*1.02375
10/20/2011 16:30:00*1.02378*1.02362*1.02387*1.02356
10/20/2011 16:35:00*1.02362*1.02388*1.02392*1.02331
10/20/2011 16:40:00*1.02388*1.02393*1.02396*1.02382
10/20/2011 16:45:00*1.02393*1.0245*1.0246*1.02392
10/20/2011 16:50:00*1.0245*1.02426*1.02454*1.02426
10/20/2011 16:55:00*1.02426*1.02384*1.02429*1.02377
10/20/2011 17:00:00*1.02384*1.02316*1.02384*1.02316
