10/18/2011 17:05:00*1.02608*1.02638*1.02655*1.02603
10/18/2011 17:10:00*1.02638*1.02519*1.02644*1.02475
10/18/2011 17:15:00*1.02519*1.02554*1.02554*1.02499
10/18/2011 17:20:00*1.02554*1.02601*1.0261*1.02554
10/18/2011 17:25:00*1.02601*1.02608*1.02608*1.02593
10/18/2011 17:30:00*1.02608*1.026*1.02616*1.02589
10/18/2011 17:35:00*1.026*1.02579*1.02601*1.02562
10/18/2011 17:40:00*1.02579*1.02584*1.02588*1.02566
10/18/2011 17:45:00*1.02584*1.02588*1.02588*1.02569
10/18/2011 17:50:00*1.02588*1.02604*1.02604*1.02584
10/18/2011 17:55:00*1.02604*1.02621*1.02621*1.02585
10/18/2011 18:00:00*1.02621*1.02609*1.02621*1.02595
10/18/2011 18:05:00*1.02609*1.02573*1.02614*1.02556
10/18/2011 18:10:00*1.02573*1.02553*1.02583*1.02526
10/18/2011 18:15:00*1.02553*1.02564*1.02586*1.02516
10/18/2011 18:20:00*1.02564*1.0252*1.02564*1.02516
10/18/2011 18:25:00*1.0252*1.02513*1.02547*1.02498
10/18/2011 18:30:00*1.02513*1.02545*1.0256*1.02513
10/18/2011 18:35:00*1.02545*1.02488*1.02547*1.02477
10/18/2011 18:40:00*1.02488*1.02546*1.02546*1.02469
10/18/2011 18:45:00*1.02546*1.02535*1.02569*1.02527
10/18/2011 18:50:00*1.02535*1.02531*1.02545*1.02515
10/18/2011 18:55:00*1.02531*1.02506*1.02536*1.02504
10/18/2011 19:00:00*1.02506*1.02492*1.02524*1.02488
10/18/2011 19:05:00*1.02492*1.02497*1.02504*1.02473
10/18/2011 19:10:00*1.02497*1.02517*1.02529*1.02489
10/18/2011 19:15:00*1.02517*1.02485*1.02531*1.02476
10/18/2011 19:20:00*1.02485*1.02483*1.02559*1.02474
10/18/2011 19:25:00*1.02504*1.02436*1.02504*1.02436
10/18/2011 19:30:00*1.02436*1.02455*1.02476*1.02436
10/18/2011 19:35:00*1.02455*1.02469*1.02508*1.02454
10/18/2011 19:40:00*1.02469*1.02451*1.02488*1.02449
10/18/2011 19:45:00*1.02451*1.02457*1.0249*1.02451
10/18/2011 19:50:00*1.02457*1.02459*1.02469*1.02453
10/18/2011 19:55:00*1.02459*1.02432*1.02459*1.02432
10/18/2011 20:00:00*1.02432*1.02423*1.02441*1.02416
10/18/2011 20:05:00*1.02423*1.02445*1.02478*1.02394
10/18/2011 20:10:00*1.02445*1.02376*1.02447*1.02346
10/18/2011 20:15:00*1.02376*1.02348*1.02378*1.02311
10/18/2011 20:20:00*1.02348*1.0236*1.02389*1.02348
10/18/2011 20:25:00*1.0236*1.02378*1.02409*1.0236
10/18/2011 20:30:00*1.02378*1.02383*1.02403*1.02376
10/18/2011 20:35:00*1.02383*1.02418*1.02421*1.02383
10/18/2011 20:40:00*1.02418*1.02421*1.02429*1.02409
10/18/2011 20:45:00*1.02421*1.02482*1.02502*1.02406
10/18/2011 20:50:00*1.02482*1.0257*1.0257*1.02456
10/18/2011 20:55:00*1.0257*1.02556*1.02581*1.02528
10/18/2011 21:00:00*1.02556*1.02491*1.02558*1.02469
10/18/2011 21:05:00*1.02491*1.02511*1.02574*1.02491
10/18/2011 21:10:00*1.02511*1.02538*1.02545*1.02486
10/18/2011 21:15:00*1.02538*1.0251*1.02538*1.02475
10/18/2011 21:20:00*1.0251*1.02554*1.02577*1.0251
10/18/2011 21:25:00*1.02554*1.02515*1.02556*1.02505
10/18/2011 21:30:00*1.02515*1.02628*1.02656*1.02515
10/18/2011 21:35:00*1.02628*1.02595*1.02674*1.02595
10/18/2011 21:40:00*1.02595*1.026*1.02605*1.02559
10/18/2011 21:45:00*1.026*1.02605*1.02615*1.02585
10/18/2011 21:50:00*1.02605*1.02628*1.02633*1.02594
10/18/2011 21:55:00*1.02628*1.02634*1.02647*1.02612
10/18/2011 22:00:00*1.02634*1.02498*1.02634*1.02478
10/18/2011 22:05:00*1.02498*1.02435*1.02498*1.02415
10/18/2011 22:10:00*1.02435*1.02421*1.02465*1.02421
10/18/2011 22:15:00*1.02421*1.02442*1.02467*1.02418
10/18/2011 22:20:00*1.02442*1.02454*1.02492*1.02437
10/18/2011 22:25:00*1.02454*1.02421*1.02459*1.02421
10/18/2011 22:30:00*1.02421*1.02449*1.02456*1.02405
10/18/2011 22:35:00*1.02449*1.02475*1.02478*1.02437
10/18/2011 22:40:00*1.02475*1.02524*1.02563*1.02465
10/18/2011 22:45:00*1.02524*1.02613*1.02613*1.02524
10/18/2011 22:50:00*1.02613*1.02664*1.02666*1.02613
10/18/2011 22:55:00*1.02664*1.02633*1.02695*1.02633
10/18/2011 23:00:00*1.02636*1.02654*1.02665*1.02627
10/18/2011 23:05:00*1.02654*1.02677*1.02689*1.02642
10/18/2011 23:10:00*1.02677*1.02687*1.02687*1.0264
10/18/2011 23:15:00*1.02687*1.02761*1.02761*1.02687
10/18/2011 23:20:00*1.02761*1.02745*1.02834*1.02735
10/18/2011 23:25:00*1.02745*1.02803*1.02817*1.02716
10/18/2011 23:30:00*1.02803*1.02727*1.02812*1.02707
10/18/2011 23:35:00*1.02727*1.02744*1.02757*1.02715
10/18/2011 23:40:00*1.02744*1.02693*1.02744*1.02684
10/18/2011 23:45:00*1.02693*1.02684*1.02756*1.02673
10/18/2011 23:50:00*1.02684*1.0275*1.02753*1.02681
10/18/2011 23:55:00*1.0275*1.02752*1.02778*1.02747
10/19/2011 00:00:00*1.02752*1.0281*1.02829*1.02742
10/19/2011 00:05:00*1.0281*1.02773*1.02811*1.02759
10/19/2011 00:10:00*1.02766*1.02731*1.0278*1.02716
10/19/2011 00:15:00*1.02731*1.02754*1.02768*1.02703
10/19/2011 00:20:00*1.02754*1.02719*1.02756*1.02719
10/19/2011 00:25:00*1.02719*1.02735*1.02755*1.02718
10/19/2011 00:30:00*1.02735*1.02783*1.02799*1.02733
10/19/2011 00:35:00*1.02783*1.02794*1.02854*1.02783
10/19/2011 00:40:00*1.02794*1.02846*1.02854*1.02785
10/19/2011 00:45:00*1.02846*1.03023*1.03043*1.02846
10/19/2011 00:50:00*1.03023*1.0297*1.03028*1.02928
10/19/2011 00:55:00*1.0297*1.03049*1.03061*1.02966
10/19/2011 01:00:00*1.03049*1.03129*1.03131*1.03034
10/19/2011 01:05:00*1.03129*1.03152*1.03199*1.03127
10/19/2011 01:10:00*1.03152*1.03074*1.03152*1.03055
10/19/2011 01:15:00*1.03079*1.03078*1.03114*1.03044
10/19/2011 01:20:00*1.03078*1.03076*1.03128*1.03057
10/19/2011 01:25:00*1.03076*1.03118*1.03153*1.03076
10/19/2011 01:30:00*1.03119*1.03137*1.03146*1.03118
10/19/2011 01:35:00*1.03137*1.03275*1.03297*1.03134
10/19/2011 01:40:00*1.03275*1.03229*1.03334*1.03218
10/19/2011 01:45:00*1.03229*1.03229*1.03252*1.0321
10/19/2011 01:50:00*1.03229*1.03149*1.03234*1.03129
10/19/2011 01:55:00*1.03149*1.03149*1.03149*1.03101
10/19/2011 02:00:00*1.03149*1.03144*1.03202*1.03144
10/19/2011 02:05:00*1.03144*1.03134*1.03144*1.03106
10/19/2011 02:10:00*1.03134*1.0322*1.0322*1.03134
10/19/2011 02:15:00*1.0322*1.03157*1.03276*1.03132
10/19/2011 02:20:00*1.03157*1.03076*1.03166*1.03076
10/19/2011 02:25:00*1.03076*1.03086*1.0311*1.0307
10/19/2011 02:30:00*1.03081*1.0308*1.03122*1.0308
10/19/2011 02:35:00*1.0308*1.0311*1.03131*1.0306
10/19/2011 02:40:00*1.0311*1.02985*1.03155*1.02985
10/19/2011 02:45:00*1.02985*1.02842*1.0304*1.02842
10/19/2011 02:50:00*1.02842*1.0294*1.02945*1.02842
10/19/2011 02:55:00*1.0294*1.03031*1.03052*1.0294
10/19/2011 03:00:00*1.03031*1.02976*1.03079*1.02975
10/19/2011 03:05:00*1.02976*1.02871*1.02976*1.02868
10/19/2011 03:10:00*1.02871*1.03011*1.03011*1.02871
10/19/2011 03:15:00*1.03011*1.02966*1.03026*1.02957
10/19/2011 03:20:00*1.02966*1.02837*1.02975*1.02792
10/19/2011 03:25:00*1.02837*1.02844*1.0289*1.02796
10/19/2011 03:30:00*1.02844*1.0304*1.0304*1.02844
10/19/2011 03:35:00*1.0304*1.03096*1.03104*1.03024
10/19/2011 03:40:00*1.03096*1.0308*1.03099*1.03025
10/19/2011 03:45:00*1.0308*1.02985*1.0308*1.02985
10/19/2011 03:50:00*1.02985*1.02986*1.03075*1.02985
10/19/2011 03:55:00*1.02986*1.0297*1.03018*1.02926
10/19/2011 04:00:00*1.0297*1.0295*1.02997*1.02915
10/19/2011 04:05:00*1.0295*1.0301*1.03083*1.0295
10/19/2011 04:10:00*1.0301*1.03056*1.03056*1.02963
10/19/2011 04:15:00*1.03056*1.02877*1.03056*1.02875
10/19/2011 04:20:00*1.02877*1.02905*1.02906*1.02845
10/19/2011 04:25:00*1.02905*1.02959*1.02982*1.02905
10/19/2011 04:30:00*1.02959*1.02944*1.02987*1.0294
10/19/2011 04:35:00*1.02944*1.02936*1.02965*1.0292
10/19/2011 04:40:00*1.02936*1.02948*1.02965*1.02923
10/19/2011 04:45:00*1.02948*1.03039*1.03039*1.02948
10/19/2011 04:50:00*1.03039*1.03015*1.03057*1.02994
10/19/2011 04:55:00*1.03015*1.02985*1.03018*1.02985
10/19/2011 05:00:00*1.02985*1.03072*1.03112*1.02985
10/19/2011 05:05:00*1.03072*1.03105*1.03165*1.03072
10/19/2011 05:10:00*1.03105*1.03212*1.03241*1.03105
10/19/2011 05:15:00*1.03212*1.03379*1.03379*1.0321
10/19/2011 05:20:00*1.03379*1.03339*1.03387*1.0329
10/19/2011 05:25:00*1.03339*1.03285*1.03355*1.03285
10/19/2011 05:30:00*1.03285*1.03354*1.0336*1.03251
10/19/2011 05:35:00*1.03354*1.03442*1.03442*1.03293
10/19/2011 05:40:00*1.03442*1.03443*1.03521*1.03428
10/19/2011 05:45:00*1.03443*1.03379*1.03443*1.0335
10/19/2011 05:50:00*1.03379*1.03336*1.03428*1.0329
10/19/2011 05:55:00*1.03336*1.03345*1.03371*1.03325
10/19/2011 06:00:00*1.03345*1.03415*1.03425*1.03345
10/19/2011 06:05:00*1.03415*1.03436*1.0349*1.03376
10/19/2011 06:10:00*1.03436*1.03366*1.03448*1.03366
10/19/2011 06:15:00*1.03366*1.03394*1.03402*1.03352
10/19/2011 06:20:00*1.03394*1.03385*1.03409*1.03319
10/19/2011 06:25:00*1.03385*1.03375*1.03416*1.03316
10/19/2011 06:30:00*1.03375*1.03316*1.03378*1.03296
10/19/2011 06:35:00*1.03316*1.03275*1.0335*1.03262
10/19/2011 06:40:00*1.03275*1.03255*1.03275*1.03239
10/19/2011 06:45:00*1.03255*1.03317*1.03328*1.03255
10/19/2011 06:50:00*1.03317*1.03415*1.03415*1.03298
10/19/2011 06:55:00*1.03415*1.03404*1.03455*1.03401
10/19/2011 07:00:00*1.03404*1.03446*1.03455*1.03369
10/19/2011 07:05:00*1.03446*1.0341*1.03446*1.03364
10/19/2011 07:10:00*1.0341*1.034*1.03435*1.03395
10/19/2011 07:15:00*1.034*1.03337*1.03405*1.03323
10/19/2011 07:20:00*1.03337*1.03265*1.0335*1.03265
10/19/2011 07:25:00*1.03265*1.0329*1.03291*1.03256
10/19/2011 07:30:00*1.0329*1.03247*1.0329*1.03247
10/19/2011 07:35:00*1.03247*1.03255*1.03269*1.03245
10/19/2011 07:40:00*1.03255*1.032*1.03263*1.032
10/19/2011 07:45:00*1.032*1.0327*1.0327*1.03183
10/19/2011 07:50:00*1.0327*1.03116*1.03276*1.03116
10/19/2011 07:55:00*1.03116*1.03102*1.0312*1.03045
10/19/2011 08:00:00*1.03102*1.03085*1.03126*1.03065
10/19/2011 08:05:00*1.03085*1.03121*1.03128*1.03046
10/19/2011 08:10:00*1.03121*1.03065*1.03121*1.03063
10/19/2011 08:15:00*1.03065*1.03161*1.03161*1.0306
10/19/2011 08:20:00*1.03161*1.03146*1.03166*1.03129
10/19/2011 08:25:00*1.03146*1.03045*1.03146*1.0303
10/19/2011 08:30:00*1.03045*1.03083*1.03083*1.03025
10/19/2011 08:35:00*1.03083*1.03124*1.03216*1.03083
10/19/2011 08:40:00*1.03124*1.03276*1.03294*1.03103
10/19/2011 08:45:00*1.03276*1.03258*1.03367*1.03258
10/19/2011 08:50:00*1.03258*1.03276*1.03276*1.03206
10/19/2011 08:55:00*1.03276*1.03245*1.03286*1.03215
10/19/2011 09:00:00*1.03245*1.03315*1.03315*1.03236
10/19/2011 09:05:00*1.03315*1.03215*1.03315*1.03215
10/19/2011 09:10:00*1.03215*1.03216*1.03245*1.03156
10/19/2011 09:15:00*1.03216*1.03185*1.03234*1.03185
10/19/2011 09:20:00*1.03185*1.03126*1.03225*1.03095
10/19/2011 09:25:00*1.03126*1.03072*1.03126*1.03005
10/19/2011 09:30:00*1.03072*1.03045*1.03075*1.03035
10/19/2011 09:35:00*1.03045*1.02991*1.03065*1.02944
10/19/2011 09:40:00*1.02991*1.03159*1.03159*1.02991
10/19/2011 09:45:00*1.03159*1.03035*1.03159*1.0302
10/19/2011 09:50:00*1.03035*1.0294*1.03035*1.02918
10/19/2011 09:55:00*1.0294*1.02925*1.02945*1.02876
10/19/2011 10:00:00*1.02925*1.03009*1.03009*1.02887
10/19/2011 10:05:00*1.03009*1.02855*1.03036*1.02845
10/19/2011 10:10:00*1.02855*1.03037*1.03037*1.02855
10/19/2011 10:15:00*1.03037*1.03065*1.0313*1.03025
10/19/2011 10:20:00*1.03065*1.03097*1.03121*1.02995
10/19/2011 10:25:00*1.03097*1.03095*1.03106*1.02999
10/19/2011 10:30:00*1.03095*1.03175*1.03205*1.03091
10/19/2011 10:35:00*1.03175*1.03055*1.03227*1.03047
10/19/2011 10:40:00*1.03055*1.03017*1.03066*1.0301
10/19/2011 10:45:00*1.03017*1.03002*1.03086*1.03002
10/19/2011 10:50:00*1.03002*1.03075*1.03075*1.02996
10/19/2011 10:55:00*1.03075*1.03113*1.03115*1.03044
10/19/2011 11:00:00*1.03113*1.0306*1.03113*1.0306
10/19/2011 11:05:00*1.0306*1.0294*1.0306*1.0294
10/19/2011 11:10:00*1.0294*1.02981*1.02981*1.02931
10/19/2011 11:15:00*1.02981*1.02945*1.03022*1.02937
10/19/2011 11:20:00*1.02945*1.02855*1.03*1.02852
10/19/2011 11:25:00*1.02855*1.0294*1.0294*1.02833
10/19/2011 11:30:00*1.0294*1.0297*1.02975*1.02888
10/19/2011 11:35:00*1.0297*1.02957*1.03035*1.02957
10/19/2011 11:40:00*1.02957*1.02964*1.02981*1.02952
10/19/2011 11:45:00*1.02964*1.02926*1.02964*1.02905
10/19/2011 11:50:00*1.02926*1.02866*1.02958*1.02842
10/19/2011 11:55:00*1.02866*1.0288*1.02905*1.02855
10/19/2011 12:00:00*1.0288*1.027*1.0288*1.0269
10/19/2011 12:05:00*1.027*1.02767*1.02767*1.02644
10/19/2011 12:10:00*1.02767*1.0272*1.02772*1.02715
10/19/2011 12:15:00*1.0272*1.02679*1.0272*1.02655
10/19/2011 12:20:00*1.02679*1.0276*1.02766*1.02679
10/19/2011 12:25:00*1.0276*1.02715*1.0276*1.0271
10/19/2011 12:30:00*1.02715*1.02767*1.02807*1.02715
10/19/2011 12:35:00*1.02767*1.02726*1.02767*1.02705
10/19/2011 12:40:00*1.02726*1.0279*1.02825*1.02717
10/19/2011 12:45:00*1.0279*1.02828*1.02828*1.02781
10/19/2011 12:50:00*1.02828*1.02825*1.02868*1.02785
10/19/2011 12:55:00*1.02825*1.02847*1.02885*1.02786
10/19/2011 13:00:00*1.02847*1.02843*1.02887*1.02843
10/19/2011 13:05:00*1.02843*1.02875*1.02877*1.0281
10/19/2011 13:10:00*1.02875*1.029*1.029*1.02844
10/19/2011 13:15:00*1.029*1.02881*1.02903*1.02849
10/19/2011 13:20:00*1.02881*1.02822*1.0291*1.02822
10/19/2011 13:25:00*1.02825*1.02841*1.02843*1.02791
10/19/2011 13:30:00*1.02841*1.0277*1.02845*1.02764
10/19/2011 13:35:00*1.0277*1.02714*1.0277*1.02709
10/19/2011 13:40:00*1.02714*1.02655*1.0274*1.02655
10/19/2011 13:45:00*1.02655*1.0255*1.02655*1.0255
10/19/2011 13:50:00*1.0255*1.02578*1.02578*1.02501
10/19/2011 13:55:00*1.02578*1.02609*1.02621*1.02507
10/19/2011 14:00:00*1.02609*1.02653*1.02655*1.02598
10/19/2011 14:05:00*1.02653*1.02578*1.0269*1.02555
10/19/2011 14:10:00*1.02578*1.02441*1.02578*1.0243
10/19/2011 14:15:00*1.02441*1.02435*1.02495*1.02435
10/19/2011 14:20:00*1.02435*1.02469*1.02475*1.02406
10/19/2011 14:25:00*1.02469*1.02383*1.02496*1.02383
10/19/2011 14:30:00*1.02383*1.02335*1.0239*1.02317
10/19/2011 14:35:00*1.02335*1.02345*1.02345*1.02255
10/19/2011 14:40:00*1.02345*1.02385*1.02388*1.02327
10/19/2011 14:45:00*1.02385*1.02308*1.02386*1.02292
10/19/2011 14:50:00*1.02308*1.02437*1.02483*1.02308
10/19/2011 14:55:00*1.02437*1.02351*1.02437*1.02346
10/19/2011 15:00:00*1.02351*1.02211*1.02351*1.02211
10/19/2011 15:05:00*1.02211*1.02133*1.02234*1.02133
10/19/2011 15:10:00*1.02133*1.02091*1.02136*1.02073
10/19/2011 15:15:00*1.02091*1.02113*1.02148*1.02084
10/19/2011 15:20:00*1.02113*1.02194*1.02223*1.02091
10/19/2011 15:25:00*1.02194*1.02183*1.02218*1.02144
10/19/2011 15:30:00*1.02183*1.02119*1.02183*1.02119
10/19/2011 15:35:00*1.02119*1.02237*1.02256*1.02107
10/19/2011 15:40:00*1.02237*1.02136*1.02237*1.02121
10/19/2011 15:45:00*1.02136*1.02181*1.02217*1.02041
10/19/2011 15:50:00*1.02181*1.02257*1.02259*1.02113
10/19/2011 15:55:00*1.02257*1.02189*1.02257*1.02183
10/19/2011 16:00:00*1.02189*1.02179*1.0223*1.02172
10/19/2011 16:05:00*1.02179*1.02187*1.02246*1.02179
10/19/2011 16:10:00*1.02187*1.02172*1.02192*1.0217
10/19/2011 16:15:00*1.02172*1.02242*1.02246*1.02172
10/19/2011 16:20:00*1.02242*1.02208*1.02242*1.02182
10/19/2011 16:25:00*1.02208*1.02208*1.02208*1.02201
10/19/2011 16:30:00*1.02208*1.02208*1.02209*1.02204
10/19/2011 16:35:00*1.02208*1.02229*1.02229*1.02203
10/19/2011 16:40:00*1.02229*1.0222*1.02229*1.0221
10/19/2011 16:45:00*1.02214*1.02245*1.02245*1.02214
10/19/2011 16:50:00*1.02245*1.02267*1.02269*1.0224
10/19/2011 16:55:00*1.02267*1.02228*1.0228*1.02223
10/19/2011 17:00:00*1.02228*1.02228*1.02238*1.02214
