10/16/2011 17:05:00*1.03245*1.03195*1.03246*1.03096
10/16/2011 17:10:00*1.03195*1.03218*1.03256*1.03188
10/16/2011 17:15:00*1.03218*1.03238*1.03238*1.03205
10/16/2011 17:20:00*1.03238*1.03238*1.03246*1.03227
10/16/2011 17:25:00*1.03238*1.03225*1.03238*1.03225
10/16/2011 17:30:00*1.03225*1.03204*1.03225*1.03175
10/16/2011 17:35:00*1.03204*1.03208*1.0324*1.03186
10/16/2011 17:40:00*1.03208*1.03198*1.03224*1.03169
10/16/2011 17:45:00*1.03198*1.03214*1.03214*1.03154
10/16/2011 17:50:00*1.03214*1.03268*1.03268*1.03204
10/16/2011 17:55:00*1.03268*1.03253*1.03288*1.03237
10/16/2011 18:00:00*1.03253*1.0323*1.03253*1.03212
10/16/2011 18:05:00*1.0323*1.03262*1.03268*1.03228
10/16/2011 18:10:00*1.03262*1.03296*1.03301*1.03257
10/16/2011 18:15:00*1.03296*1.03346*1.03348*1.03278
10/16/2011 18:20:00*1.03346*1.03351*1.03353*1.03343
10/16/2011 18:25:00*1.03351*1.03303*1.03351*1.03273
10/16/2011 18:30:00*1.03303*1.03294*1.03309*1.03258
10/16/2011 18:35:00*1.03294*1.03262*1.03328*1.0325
10/16/2011 18:40:00*1.03262*1.03285*1.03317*1.0326
10/16/2011 18:45:00*1.03285*1.03295*1.03302*1.03281
10/16/2011 18:50:00*1.03295*1.03286*1.033*1.03281
10/16/2011 18:55:00*1.03286*1.03283*1.03289*1.03271
10/16/2011 19:00:00*1.03283*1.0336*1.0336*1.03283
10/16/2011 19:05:00*1.03355*1.03347*1.03389*1.03338
10/16/2011 19:10:00*1.03347*1.03301*1.03348*1.03301
10/16/2011 19:15:00*1.03301*1.03306*1.03324*1.03301
10/16/2011 19:20:00*1.03306*1.03246*1.03306*1.03246
10/16/2011 19:25:00*1.03246*1.03229*1.03256*1.03226
10/16/2011 19:30:00*1.03229*1.03238*1.03239*1.03194
10/16/2011 19:35:00*1.03238*1.03278*1.03278*1.03226
10/16/2011 19:40:00*1.03278*1.03169*1.03284*1.03143
10/16/2011 19:45:00*1.03169*1.03073*1.03173*1.03073
10/16/2011 19:50:00*1.03073*1.0309*1.03101*1.03059
10/16/2011 19:55:00*1.03086*1.03115*1.03147*1.03086
10/16/2011 20:00:00*1.03115*1.03138*1.03138*1.03075
10/16/2011 20:05:00*1.03138*1.03182*1.03186*1.03128
10/16/2011 20:10:00*1.03182*1.03205*1.03246*1.03182
10/16/2011 20:15:00*1.03205*1.03274*1.03284*1.032
10/16/2011 20:20:00*1.03274*1.03261*1.03331*1.03253
10/16/2011 20:25:00*1.03261*1.03147*1.03261*1.03147
10/16/2011 20:30:00*1.03147*1.03196*1.03223*1.03142
10/16/2011 20:35:00*1.03196*1.03215*1.03274*1.03196
10/16/2011 20:40:00*1.03215*1.03177*1.03215*1.03118
10/16/2011 20:45:00*1.03177*1.03212*1.03221*1.03174
10/16/2011 20:50:00*1.03212*1.03158*1.03212*1.03158
10/16/2011 20:55:00*1.03158*1.03155*1.03174*1.03155
10/16/2011 21:00:00*1.03155*1.03214*1.03216*1.03144
10/16/2011 21:05:00*1.03214*1.03111*1.03214*1.03093
10/16/2011 21:10:00*1.03111*1.02981*1.03112*1.02981
10/16/2011 21:15:00*1.02981*1.03036*1.03069*1.02981
10/16/2011 21:20:00*1.03036*1.03031*1.03079*1.03011
10/16/2011 21:25:00*1.03031*1.03071*1.031*1.03031
10/16/2011 21:30:00*1.03071*1.02963*1.03071*1.02961
10/16/2011 21:35:00*1.02963*1.02952*1.02963*1.0291
10/16/2011 21:40:00*1.02952*1.02969*1.02972*1.02932
10/16/2011 21:45:00*1.02969*1.0307*1.0308*1.02969
10/16/2011 21:50:00*1.0307*1.03049*1.03097*1.03047
10/16/2011 21:55:00*1.03049*1.03105*1.03122*1.03049
10/16/2011 22:00:00*1.03105*1.03203*1.03203*1.03097
10/16/2011 22:05:00*1.03203*1.03174*1.03203*1.03141
10/16/2011 22:10:00*1.03174*1.03204*1.03209*1.03171
10/16/2011 22:15:00*1.03204*1.03203*1.03204*1.03179
10/16/2011 22:20:00*1.03203*1.03156*1.03203*1.03151
10/16/2011 22:25:00*1.03156*1.0312*1.03162*1.03096
10/16/2011 22:30:00*1.0312*1.03136*1.03151*1.0312
10/16/2011 22:35:00*1.03136*1.03159*1.03161*1.03119
10/16/2011 22:40:00*1.03159*1.03107*1.03168*1.03107
10/16/2011 22:45:00*1.03107*1.03115*1.03119*1.03096
10/16/2011 22:50:00*1.03115*1.03111*1.03125*1.03111
10/16/2011 22:55:00*1.03111*1.03126*1.03129*1.03109
10/16/2011 23:00:00*1.03126*1.03116*1.03147*1.03115
10/16/2011 23:05:00*1.03116*1.03115*1.03124*1.03095
10/16/2011 23:10:00*1.03115*1.03119*1.03134*1.03115
10/16/2011 23:15:00*1.03119*1.03098*1.0313*1.03088
10/16/2011 23:20:00*1.03098*1.03098*1.03125*1.03094
10/16/2011 23:25:00*1.03098*1.02938*1.03103*1.02938
10/16/2011 23:30:00*1.02938*1.02965*1.03*1.02938
10/16/2011 23:35:00*1.02965*1.02977*1.03022*1.02955
10/16/2011 23:40:00*1.02977*1.02919*1.02984*1.02919
10/16/2011 23:45:00*1.02919*1.02902*1.02919*1.02835
10/16/2011 23:50:00*1.02902*1.0292*1.02958*1.02901
10/16/2011 23:55:00*1.0292*1.02962*1.02965*1.0292
10/17/2011 00:00:00*1.02962*1.02972*1.02996*1.02934
10/17/2011 00:05:00*1.02972*1.02955*1.02979*1.02941
10/17/2011 00:10:00*1.02955*1.02876*1.02965*1.02876
10/17/2011 00:15:00*1.02876*1.02939*1.02952*1.02876
10/17/2011 00:20:00*1.02939*1.02924*1.02939*1.02908
10/17/2011 00:25:00*1.02924*1.02996*1.03001*1.02915
10/17/2011 00:30:00*1.02996*1.02988*1.03031*1.0298
10/17/2011 00:35:00*1.02988*1.03007*1.03051*1.02983
10/17/2011 00:40:00*1.03007*1.03015*1.03057*1.03007
10/17/2011 00:45:00*1.03015*1.03008*1.03028*1.02995
10/17/2011 00:50:00*1.03008*1.02998*1.03015*1.0295
10/17/2011 00:55:00*1.02998*1.02983*1.03*1.02955
10/17/2011 01:00:00*1.02983*1.03008*1.03008*1.02965
10/17/2011 01:05:00*1.03008*1.02986*1.0302*1.02975
10/17/2011 01:10:00*1.02986*1.03032*1.03032*1.02986
10/17/2011 01:15:00*1.03032*1.0312*1.0312*1.03031
10/17/2011 01:20:00*1.0312*1.03113*1.03122*1.03104
10/17/2011 01:25:00*1.03113*1.03115*1.0312*1.0311
10/17/2011 01:30:00*1.03115*1.03129*1.03129*1.03085
10/17/2011 01:35:00*1.03129*1.03142*1.03148*1.03114
10/17/2011 01:40:00*1.03142*1.03108*1.03142*1.03108
10/17/2011 01:45:00*1.03108*1.0299*1.03108*1.02983
10/17/2011 01:50:00*1.0299*1.02994*1.02995*1.02948
10/17/2011 01:55:00*1.02994*1.03019*1.03046*1.02993
10/17/2011 02:00:00*1.03019*1.03009*1.03059*1.03009
10/17/2011 02:05:00*1.03009*1.03049*1.03083*1.03009
10/17/2011 02:10:00*1.03049*1.03064*1.03071*1.03026
10/17/2011 02:15:00*1.03064*1.03146*1.03156*1.03049
10/17/2011 02:20:00*1.03146*1.03096*1.0315*1.03096
10/17/2011 02:25:00*1.03096*1.03038*1.03096*1.03017
10/17/2011 02:30:00*1.03038*1.03041*1.03051*1.03026
10/17/2011 02:35:00*1.03041*1.0304*1.03056*1.0303
10/17/2011 02:40:00*1.0304*1.03079*1.0308*1.0304
10/17/2011 02:45:00*1.03079*1.03195*1.03195*1.03079
10/17/2011 02:50:00*1.03195*1.03152*1.03195*1.03138
10/17/2011 02:55:00*1.03152*1.0316*1.03165*1.03118
10/17/2011 03:00:00*1.0316*1.0319*1.0319*1.0315
10/17/2011 03:05:00*1.0319*1.0317*1.03289*1.0317
10/17/2011 03:10:00*1.0317*1.03199*1.03199*1.03123
10/17/2011 03:15:00*1.03199*1.03248*1.03248*1.03182
10/17/2011 03:20:00*1.03248*1.03308*1.03315*1.0319
10/17/2011 03:25:00*1.03308*1.03405*1.03425*1.03308
10/17/2011 03:30:00*1.03405*1.0345*1.0346*1.0339
10/17/2011 03:35:00*1.0345*1.03486*1.03488*1.03385
10/17/2011 03:40:00*1.03486*1.03428*1.03532*1.03428
10/17/2011 03:45:00*1.03428*1.03425*1.03448*1.03425
10/17/2011 03:50:00*1.03425*1.03371*1.03425*1.03357
10/17/2011 03:55:00*1.03371*1.03432*1.03466*1.03366
10/17/2011 04:00:00*1.03432*1.03405*1.0346*1.034
10/17/2011 04:05:00*1.034*1.03441*1.03461*1.034
10/17/2011 04:10:00*1.03441*1.03425*1.03441*1.03365
10/17/2011 04:15:00*1.03425*1.03435*1.03477*1.03407
10/17/2011 04:20:00*1.03435*1.0343*1.03439*1.0341
10/17/2011 04:25:00*1.0343*1.0336*1.03435*1.03335
10/17/2011 04:30:00*1.0336*1.03355*1.03376*1.03339
10/17/2011 04:35:00*1.03355*1.03318*1.03355*1.0327
10/17/2011 04:40:00*1.03318*1.03373*1.03394*1.03318
10/17/2011 04:45:00*1.03373*1.03444*1.03444*1.03343
10/17/2011 04:50:00*1.03444*1.03434*1.03476*1.03395
10/17/2011 04:55:00*1.03434*1.0344*1.03444*1.03409
10/17/2011 05:00:00*1.0344*1.0351*1.0351*1.03436
10/17/2011 05:05:00*1.0351*1.03662*1.03662*1.0351
10/17/2011 05:10:00*1.03662*1.03666*1.037*1.0363
10/17/2011 05:15:00*1.03666*1.03615*1.03666*1.03607
10/17/2011 05:20:00*1.03615*1.03565*1.03615*1.03562
10/17/2011 05:25:00*1.03565*1.03487*1.03565*1.03475
10/17/2011 05:30:00*1.03487*1.03452*1.03487*1.03446
10/17/2011 05:35:00*1.03452*1.03405*1.03452*1.03362
10/17/2011 05:40:00*1.03405*1.03331*1.03405*1.03331
10/17/2011 05:45:00*1.03331*1.03328*1.03356*1.03306
10/17/2011 05:50:00*1.03328*1.03188*1.03328*1.03175
10/17/2011 05:55:00*1.03188*1.03162*1.03188*1.03116
10/17/2011 06:00:00*1.03162*1.03176*1.03186*1.03094
10/17/2011 06:05:00*1.03176*1.03061*1.03176*1.03036
10/17/2011 06:10:00*1.03061*1.03138*1.03145*1.03061
10/17/2011 06:15:00*1.03138*1.03155*1.03158*1.03119
10/17/2011 06:20:00*1.03155*1.03178*1.03236*1.03141
10/17/2011 06:25:00*1.03178*1.0305*1.03186*1.0305
10/17/2011 06:30:00*1.0305*1.03008*1.03068*1.02996
10/17/2011 06:35:00*1.03008*1.02949*1.03008*1.02891
10/17/2011 06:40:00*1.02949*1.02992*1.02992*1.0292
10/17/2011 06:45:00*1.02992*1.02945*1.03058*1.02942
10/17/2011 06:50:00*1.02945*1.02917*1.02974*1.02883
10/17/2011 06:55:00*1.02917*1.0297*1.0297*1.02845
10/17/2011 07:00:00*1.0297*1.0297*1.02972*1.02918
10/17/2011 07:05:00*1.0297*1.02872*1.0297*1.02864
10/17/2011 07:10:00*1.02872*1.02742*1.02878*1.02716
10/17/2011 07:15:00*1.02742*1.02785*1.02825*1.02696
10/17/2011 07:20:00*1.02785*1.02622*1.0279*1.02622
10/17/2011 07:25:00*1.02622*1.02725*1.02728*1.02616
10/17/2011 07:30:00*1.02725*1.02808*1.02817*1.02725
10/17/2011 07:35:00*1.02808*1.02795*1.02846*1.02795
10/17/2011 07:40:00*1.02795*1.02837*1.02838*1.0276
10/17/2011 07:45:00*1.02837*1.02851*1.02894*1.02825
10/17/2011 07:50:00*1.02851*1.02811*1.02851*1.02811
10/17/2011 07:55:00*1.02811*1.02714*1.02811*1.02681
10/17/2011 08:00:00*1.02714*1.02805*1.02805*1.02631
10/17/2011 08:05:00*1.02805*1.02735*1.02814*1.02701
10/17/2011 08:10:00*1.02735*1.027*1.0278*1.027
10/17/2011 08:15:00*1.027*1.02795*1.02815*1.02694
10/17/2011 08:20:00*1.02795*1.02795*1.02809*1.02754
10/17/2011 08:25:00*1.02795*1.02837*1.02843*1.02763
10/17/2011 08:30:00*1.02837*1.02838*1.02858*1.02812
10/17/2011 08:35:00*1.02838*1.02801*1.02838*1.02721
10/17/2011 08:40:00*1.02801*1.02785*1.0282*1.0277
10/17/2011 08:45:00*1.02785*1.0275*1.02835*1.02721
10/17/2011 08:50:00*1.0275*1.02738*1.02767*1.02711
10/17/2011 08:55:00*1.02738*1.02681*1.02761*1.02675
10/17/2011 09:00:00*1.02681*1.02628*1.0269*1.02626
10/17/2011 09:05:00*1.02628*1.02608*1.02684*1.02608
10/17/2011 09:10:00*1.02608*1.02605*1.02666*1.02605
10/17/2011 09:15:00*1.02605*1.02624*1.02661*1.02586
10/17/2011 09:20:00*1.02624*1.02535*1.02633*1.02535
10/17/2011 09:25:00*1.02535*1.02551*1.02575*1.0252
10/17/2011 09:30:00*1.02551*1.02732*1.02736*1.02525
10/17/2011 09:35:00*1.02732*1.02633*1.02745*1.02633
10/17/2011 09:40:00*1.02633*1.02585*1.02635*1.02545
10/17/2011 09:45:00*1.02585*1.02678*1.02678*1.02562
10/17/2011 09:50:00*1.02678*1.02585*1.02682*1.02585
10/17/2011 09:55:00*1.02585*1.02509*1.02634*1.02509
10/17/2011 10:00:00*1.02509*1.0244*1.02509*1.02429
10/17/2011 10:05:00*1.0244*1.02492*1.02493*1.02385
10/17/2011 10:10:00*1.02492*1.02476*1.02494*1.02417
10/17/2011 10:15:00*1.02476*1.02473*1.02529*1.02473
10/17/2011 10:20:00*1.02473*1.0248*1.02488*1.02405
10/17/2011 10:25:00*1.0248*1.02413*1.02487*1.02413
10/17/2011 10:30:00*1.02413*1.02317*1.02413*1.02312
10/17/2011 10:35:00*1.02317*1.0233*1.02373*1.02247
10/17/2011 10:40:00*1.0233*1.0242*1.0247*1.02316
10/17/2011 10:45:00*1.0242*1.02374*1.0243*1.02362
10/17/2011 10:50:00*1.02374*1.02297*1.0238*1.02297
10/17/2011 10:55:00*1.02297*1.02346*1.02363*1.02267
10/17/2011 11:00:00*1.02346*1.02481*1.02501*1.02335
10/17/2011 11:05:00*1.02481*1.02461*1.02486*1.02438
10/17/2011 11:10:00*1.02461*1.02452*1.0248*1.02431
10/17/2011 11:15:00*1.02452*1.02467*1.0247*1.02391
10/17/2011 11:20:00*1.02467*1.02397*1.02477*1.02397
10/17/2011 11:25:00*1.02397*1.02515*1.02526*1.02397
10/17/2011 11:30:00*1.02525*1.02548*1.02563*1.02514
10/17/2011 11:35:00*1.02548*1.02618*1.0265*1.02541
10/17/2011 11:40:00*1.02618*1.02585*1.02618*1.02557
10/17/2011 11:45:00*1.02585*1.02479*1.02606*1.02479
10/17/2011 11:50:00*1.02479*1.02375*1.02479*1.02375
10/17/2011 11:55:00*1.02375*1.02425*1.02485*1.02375
10/17/2011 12:00:00*1.02425*1.024*1.02462*1.02395
10/17/2011 12:05:00*1.024*1.02342*1.024*1.02325
10/17/2011 12:10:00*1.02342*1.02265*1.02342*1.0223
10/17/2011 12:15:00*1.02265*1.02162*1.02265*1.0213
10/17/2011 12:20:00*1.02162*1.02252*1.02252*1.02159
10/17/2011 12:25:00*1.02252*1.02201*1.0228*1.0219
10/17/2011 12:30:00*1.02198*1.02232*1.02246*1.02198
10/17/2011 12:35:00*1.02232*1.02239*1.02244*1.02165
10/17/2011 12:40:00*1.02239*1.02198*1.0224*1.02175
10/17/2011 12:45:00*1.02198*1.02258*1.02265*1.02151
10/17/2011 12:50:00*1.02258*1.0219*1.0229*1.02148
10/17/2011 12:55:00*1.0219*1.02199*1.02265*1.0219
10/17/2011 13:00:00*1.02199*1.02191*1.02237*1.02177
10/17/2011 13:05:00*1.02191*1.02149*1.02191*1.02123
10/17/2011 13:10:00*1.02149*1.02215*1.02227*1.02112
10/17/2011 13:15:00*1.02215*1.02251*1.02251*1.02195
10/17/2011 13:20:00*1.02251*1.02285*1.02285*1.0221
10/17/2011 13:25:00*1.02285*1.02305*1.02337*1.02285
10/17/2011 13:30:00*1.02305*1.02258*1.02317*1.0225
10/17/2011 13:35:00*1.02258*1.02237*1.0227*1.02218
10/17/2011 13:40:00*1.02237*1.02119*1.0224*1.02098
10/17/2011 13:45:00*1.02119*1.02145*1.02196*1.02117
10/17/2011 13:50:00*1.02145*1.02164*1.0219*1.02139
10/17/2011 13:55:00*1.02164*1.02155*1.02218*1.02147
10/17/2011 14:00:00*1.02155*1.02176*1.02195*1.02127
10/17/2011 14:05:00*1.02176*1.02167*1.0219*1.02139
10/17/2011 14:10:00*1.02167*1.01956*1.02167*1.01955
10/17/2011 14:15:00*1.01956*1.02014*1.02019*1.01956
10/17/2011 14:20:00*1.02014*1.01959*1.02035*1.01941
10/17/2011 14:25:00*1.01959*1.01936*1.01986*1.01924
10/17/2011 14:30:00*1.01936*1.01948*1.01959*1.01919
10/17/2011 14:35:00*1.01948*1.01879*1.0195*1.01875
10/17/2011 14:40:00*1.01879*1.01795*1.01879*1.01785
10/17/2011 14:45:00*1.01795*1.01818*1.01848*1.01789
10/17/2011 14:50:00*1.01818*1.01829*1.01842*1.01783
10/17/2011 14:55:00*1.01829*1.01871*1.01871*1.01819
10/17/2011 15:00:00*1.01871*1.01968*1.01968*1.01871
10/17/2011 15:05:00*1.01968*1.02041*1.02041*1.01968
10/17/2011 15:10:00*1.02041*1.01952*1.02041*1.01952
10/17/2011 15:15:00*1.01952*1.01971*1.02016*1.01952
10/17/2011 15:20:00*1.01971*1.01966*1.02013*1.01965
10/17/2011 15:25:00*1.01966*1.01929*1.01983*1.01917
10/17/2011 15:30:00*1.01929*1.01946*1.01975*1.01912
10/17/2011 15:35:00*1.01946*1.01964*1.01982*1.01927
10/17/2011 15:40:00*1.01964*1.01872*1.01964*1.01856
10/17/2011 15:45:00*1.01872*1.01995*1.02*1.01866
10/17/2011 15:50:00*1.01995*1.0196*1.01995*1.01865
10/17/2011 15:55:00*1.01922*1.0188*1.01986*1.01867
10/17/2011 16:00:00*1.0188*1.01806*1.01883*1.01805
10/17/2011 16:05:00*1.01806*1.01862*1.01925*1.01806
10/17/2011 16:10:00*1.01862*1.01882*1.01885*1.01833
10/17/2011 16:15:00*1.01882*1.01796*1.01886*1.01795
10/17/2011 16:20:00*1.01796*1.01688*1.01796*1.01634
10/17/2011 16:25:00*1.01688*1.01637*1.01704*1.01637
10/17/2011 16:30:00*1.01637*1.01616*1.01671*1.01597
10/17/2011 16:35:00*1.01616*1.01673*1.01688*1.01615
10/17/2011 16:40:00*1.01673*1.01653*1.01674*1.01651
10/17/2011 16:45:00*1.01653*1.01601*1.01653*1.01601
10/17/2011 16:50:00*1.01601*1.01575*1.01629*1.01536
10/17/2011 16:55:00*1.01575*1.01503*1.01595*1.01477
10/17/2011 17:00:00*1.01503*1.01538*1.01542*1.01497
