10/13/2011 17:05:00*1.01896*1.01846*1.01896*1.01814
10/13/2011 17:10:00*1.01846*1.01866*1.01905*1.01846
10/13/2011 17:15:00*1.01866*1.0186*1.01866*1.0185
10/13/2011 17:20:00*1.0186*1.01864*1.01878*1.01851
10/13/2011 17:25:00*1.01864*1.01871*1.01873*1.01849
10/13/2011 17:30:00*1.01871*1.01897*1.01901*1.01859
10/13/2011 17:35:00*1.01897*1.01895*1.01898*1.01852
10/13/2011 17:40:00*1.01895*1.01894*1.01895*1.01872
10/13/2011 17:45:00*1.01894*1.01867*1.01907*1.01862
10/13/2011 17:50:00*1.01867*1.01855*1.01867*1.01846
10/13/2011 17:55:00*1.01855*1.01853*1.01871*1.01841
10/13/2011 18:00:00*1.01853*1.01856*1.01863*1.01853
10/13/2011 18:05:00*1.01856*1.01872*1.0189*1.01856
10/13/2011 18:10:00*1.01872*1.01861*1.0188*1.01858
10/13/2011 18:15:00*1.01861*1.01861*1.01865*1.01859
10/13/2011 18:20:00*1.01861*1.01857*1.01867*1.01849
10/13/2011 18:25:00*1.01857*1.01855*1.01861*1.01824
10/13/2011 18:30:00*1.01855*1.01811*1.01855*1.01809
10/13/2011 18:35:00*1.01811*1.01815*1.01842*1.01809
10/13/2011 18:40:00*1.01815*1.01824*1.01824*1.01801
10/13/2011 18:45:00*1.01824*1.01703*1.01824*1.01656
10/13/2011 18:50:00*1.01703*1.016*1.01703*1.01578
10/13/2011 18:55:00*1.016*1.016*1.01666*1.01561
10/13/2011 19:00:00*1.016*1.01515*1.016*1.01504
10/13/2011 19:05:00*1.01515*1.01503*1.01631*1.01503
10/13/2011 19:10:00*1.01503*1.0154*1.01557*1.0148
10/13/2011 19:15:00*1.0154*1.01614*1.01614*1.01524
10/13/2011 19:20:00*1.01614*1.01605*1.01634*1.01582
10/13/2011 19:25:00*1.01605*1.01598*1.01639*1.01598
10/13/2011 19:30:00*1.01598*1.01537*1.01602*1.01533
10/13/2011 19:35:00*1.01537*1.01559*1.01609*1.01537
10/13/2011 19:40:00*1.01559*1.0156*1.01587*1.01551
10/13/2011 19:45:00*1.0156*1.01579*1.01581*1.0156
10/13/2011 19:50:00*1.01579*1.01575*1.0162*1.01565
10/13/2011 19:55:00*1.01575*1.01638*1.01667*1.01575
10/13/2011 20:00:00*1.01638*1.01715*1.01715*1.01616
10/13/2011 20:05:00*1.01715*1.01735*1.01851*1.01682
10/13/2011 20:10:00*1.01735*1.01886*1.01905*1.01735
10/13/2011 20:15:00*1.01886*1.01772*1.01886*1.01752
10/13/2011 20:20:00*1.01772*1.0173*1.01843*1.0173
10/13/2011 20:25:00*1.0173*1.01635*1.0173*1.0163
10/13/2011 20:30:00*1.01635*1.01675*1.01691*1.01615
10/13/2011 20:35:00*1.01675*1.0161*1.01684*1.0161
10/13/2011 20:40:00*1.0161*1.01625*1.01626*1.01604
10/13/2011 20:45:00*1.01625*1.01635*1.01667*1.01615
10/13/2011 20:50:00*1.01635*1.0154*1.01635*1.01535
10/13/2011 20:55:00*1.0154*1.01488*1.01592*1.01488
10/13/2011 21:00:00*1.01488*1.01465*1.01525*1.01453
10/13/2011 21:05:00*1.01465*1.0153*1.01542*1.01439
10/13/2011 21:10:00*1.0153*1.01545*1.0155*1.01521
10/13/2011 21:15:00*1.01545*1.01555*1.0156*1.01509
10/13/2011 21:20:00*1.01555*1.01616*1.01616*1.0155
10/13/2011 21:25:00*1.01616*1.01635*1.01648*1.01616
10/13/2011 21:30:00*1.01635*1.01655*1.01699*1.01621
10/13/2011 21:35:00*1.01655*1.0171*1.01722*1.01597
10/13/2011 21:40:00*1.0171*1.01766*1.01785*1.0171
10/13/2011 21:45:00*1.01785*1.01839*1.01879*1.01765
10/13/2011 21:50:00*1.01839*1.01797*1.01839*1.01742
10/13/2011 21:55:00*1.01797*1.01812*1.01826*1.01768
10/13/2011 22:00:00*1.01812*1.01804*1.01817*1.01765
10/13/2011 22:05:00*1.01804*1.0172*1.01804*1.01711
10/13/2011 22:10:00*1.0172*1.01808*1.01808*1.01715
10/13/2011 22:15:00*1.01808*1.01829*1.01829*1.01754
10/13/2011 22:20:00*1.01829*1.0176*1.01838*1.0176
10/13/2011 22:25:00*1.0176*1.0167*1.0176*1.0167
10/13/2011 22:30:00*1.0167*1.01718*1.01722*1.01654
10/13/2011 22:35:00*1.01718*1.01735*1.01737*1.01697
10/13/2011 22:40:00*1.01735*1.01763*1.0177*1.01724
10/13/2011 22:45:00*1.01763*1.01696*1.01763*1.01696
10/13/2011 22:50:00*1.01696*1.0169*1.01715*1.01675
10/13/2011 22:55:00*1.0169*1.01757*1.01763*1.0169
10/13/2011 23:00:00*1.01757*1.01674*1.01757*1.01673
10/13/2011 23:05:00*1.01674*1.01681*1.01681*1.01645
10/13/2011 23:10:00*1.01681*1.01693*1.01729*1.01681
10/13/2011 23:15:00*1.01693*1.01695*1.01702*1.01654
10/13/2011 23:20:00*1.01695*1.01675*1.01695*1.01637
10/13/2011 23:25:00*1.01675*1.01688*1.01714*1.01665
10/13/2011 23:30:00*1.01688*1.01706*1.01711*1.01677
10/13/2011 23:35:00*1.01706*1.01707*1.01719*1.01679
10/13/2011 23:40:00*1.01707*1.01724*1.01757*1.01707
10/13/2011 23:45:00*1.01724*1.01725*1.01738*1.0172
10/13/2011 23:50:00*1.01725*1.01744*1.01744*1.01721
10/13/2011 23:55:00*1.01744*1.01795*1.01795*1.01741
10/14/2011 00:00:00*1.01795*1.01739*1.01795*1.01739
10/14/2011 00:05:00*1.01739*1.01792*1.01843*1.01734
10/14/2011 00:10:00*1.01792*1.01845*1.01855*1.01792
10/14/2011 00:15:00*1.01845*1.01912*1.01947*1.01845
10/14/2011 00:20:00*1.01912*1.0191*1.01914*1.01884
10/14/2011 00:25:00*1.0191*1.01928*1.01946*1.01905
10/14/2011 00:30:00*1.01928*1.01877*1.0194*1.01877
10/14/2011 00:35:00*1.01877*1.01946*1.01946*1.0186
10/14/2011 00:40:00*1.01946*1.01943*1.01987*1.01943
10/14/2011 00:45:00*1.01943*1.01922*1.01943*1.01905
10/14/2011 00:50:00*1.01922*1.01945*1.01945*1.01893
10/14/2011 00:55:00*1.01945*1.01923*1.01972*1.01918
10/14/2011 01:00:00*1.01923*1.01898*1.01934*1.01898
10/14/2011 01:05:00*1.01898*1.01896*1.01903*1.01851
10/14/2011 01:10:00*1.01896*1.01813*1.01896*1.01812
10/14/2011 01:15:00*1.01813*1.01836*1.01836*1.01813
10/14/2011 01:20:00*1.01836*1.01824*1.01845*1.01814
10/14/2011 01:25:00*1.01824*1.01828*1.01857*1.01814
10/14/2011 01:30:00*1.01828*1.01845*1.01875*1.01828
10/14/2011 01:35:00*1.01845*1.01937*1.0195*1.01845
10/14/2011 01:40:00*1.01937*1.01989*1.02025*1.01937
10/14/2011 01:45:00*1.01986*1.02014*1.02027*1.01983
10/14/2011 01:50:00*1.02014*1.01962*1.02014*1.01958
10/14/2011 01:55:00*1.01962*1.02036*1.0206*1.01962
10/14/2011 02:00:00*1.02036*1.02088*1.02096*1.02036
10/14/2011 02:05:00*1.02088*1.0217*1.02216*1.02075
10/14/2011 02:10:00*1.0217*1.02359*1.02359*1.0217
10/14/2011 02:15:00*1.02359*1.02289*1.02359*1.02261
10/14/2011 02:20:00*1.02289*1.02207*1.02289*1.0216
10/14/2011 02:25:00*1.02207*1.02163*1.02209*1.02139
10/14/2011 02:30:00*1.02163*1.0216*1.02197*1.0216
10/14/2011 02:35:00*1.0216*1.02295*1.02295*1.0216
10/14/2011 02:40:00*1.02295*1.02211*1.02295*1.02211
10/14/2011 02:45:00*1.02211*1.02199*1.02215*1.02153
10/14/2011 02:50:00*1.02199*1.02075*1.02199*1.02065
10/14/2011 02:55:00*1.02075*1.0203*1.02105*1.0203
10/14/2011 03:00:00*1.0203*1.02115*1.02115*1.0202
10/14/2011 03:05:00*1.02115*1.01967*1.02125*1.01956
10/14/2011 03:10:00*1.01967*1.01949*1.01967*1.01874
10/14/2011 03:15:00*1.01949*1.01971*1.0204*1.0191
10/14/2011 03:20:00*1.01971*1.01933*1.01997*1.01925
10/14/2011 03:25:00*1.01933*1.01965*1.0197*1.01905
10/14/2011 03:30:00*1.01965*1.02025*1.02075*1.01965
10/14/2011 03:35:00*1.02025*1.01857*1.02025*1.0184
10/14/2011 03:40:00*1.01857*1.0185*1.01857*1.01759
10/14/2011 03:45:00*1.0185*1.0189*1.01922*1.01835
10/14/2011 03:50:00*1.0189*1.01955*1.01955*1.01882
10/14/2011 03:55:00*1.01955*1.02011*1.02011*1.01919
10/14/2011 04:00:00*1.02011*1.02062*1.02065*1.01997
10/14/2011 04:05:00*1.02062*1.02094*1.02147*1.02045
10/14/2011 04:10:00*1.02094*1.02101*1.02169*1.02085
10/14/2011 04:15:00*1.02101*1.02056*1.02101*1.02045
10/14/2011 04:20:00*1.02056*1.02064*1.02064*1.01965
10/14/2011 04:25:00*1.02064*1.02102*1.02165*1.0205
10/14/2011 04:30:00*1.02102*1.02195*1.02237*1.02098
10/14/2011 04:35:00*1.02195*1.02352*1.02425*1.02195
10/14/2011 04:40:00*1.02352*1.02326*1.02429*1.02326
10/14/2011 04:45:00*1.02326*1.0237*1.02375*1.02326
10/14/2011 04:50:00*1.0237*1.02486*1.02595*1.0237
10/14/2011 04:55:00*1.02486*1.0237*1.02504*1.0236
10/14/2011 05:00:00*1.0237*1.02383*1.02399*1.02302
10/14/2011 05:05:00*1.02383*1.02325*1.02383*1.02305
10/14/2011 05:10:00*1.02325*1.02385*1.02385*1.02312
10/14/2011 05:15:00*1.02385*1.02376*1.02423*1.0232
10/14/2011 05:20:00*1.02376*1.0241*1.02427*1.02357
10/14/2011 05:25:00*1.0241*1.02335*1.02422*1.02335
10/14/2011 05:30:00*1.02335*1.0226*1.02345*1.0226
10/14/2011 05:35:00*1.0226*1.0247*1.02482*1.02255
10/14/2011 05:40:00*1.0247*1.02505*1.02534*1.02456
10/14/2011 05:45:00*1.02505*1.02494*1.0256*1.02435
10/14/2011 05:50:00*1.02494*1.0244*1.02516*1.02421
10/14/2011 05:55:00*1.0244*1.02505*1.02538*1.0244
10/14/2011 06:00:00*1.02505*1.02408*1.02505*1.02399
10/14/2011 06:05:00*1.02408*1.02462*1.02462*1.02408
10/14/2011 06:10:00*1.02462*1.02455*1.02465*1.02392
10/14/2011 06:15:00*1.02455*1.02395*1.02455*1.02392
10/14/2011 06:20:00*1.02395*1.02415*1.02418*1.02377
10/14/2011 06:25:00*1.02415*1.02371*1.02422*1.0236
10/14/2011 06:30:00*1.02371*1.02385*1.0242*1.02363
10/14/2011 06:35:00*1.02385*1.02436*1.02436*1.02383
10/14/2011 06:40:00*1.02436*1.02425*1.02448*1.02415
10/14/2011 06:45:00*1.02425*1.02388*1.0244*1.02377
10/14/2011 06:50:00*1.02388*1.0239*1.0242*1.0238
10/14/2011 06:55:00*1.0239*1.02405*1.0241*1.0238
10/14/2011 07:00:00*1.02405*1.02426*1.02475*1.02405
10/14/2011 07:05:00*1.02426*1.02415*1.0243*1.02401
10/14/2011 07:10:00*1.02415*1.02383*1.02415*1.02355
10/14/2011 07:15:00*1.02383*1.0235*1.02385*1.02331
10/14/2011 07:20:00*1.0235*1.02328*1.0235*1.02282
10/14/2011 07:25:00*1.02328*1.02335*1.02355*1.02328
10/14/2011 07:30:00*1.02335*1.02371*1.02393*1.02325
10/14/2011 07:35:00*1.02371*1.0232*1.02395*1.02315
10/14/2011 07:40:00*1.0232*1.02307*1.02348*1.02288
10/14/2011 07:45:00*1.02307*1.0231*1.02342*1.02295
10/14/2011 07:50:00*1.0231*1.02315*1.02348*1.02286
10/14/2011 07:55:00*1.02315*1.02315*1.0236*1.02278
10/14/2011 08:00:00*1.02315*1.02375*1.02377*1.023
10/14/2011 08:05:00*1.02375*1.02433*1.0244*1.02375
10/14/2011 08:10:00*1.02433*1.02508*1.0251*1.0243
10/14/2011 08:15:00*1.02508*1.02505*1.02545*1.02501
10/14/2011 08:20:00*1.02505*1.02519*1.02532*1.02489
10/14/2011 08:25:00*1.02519*1.02623*1.02623*1.02519
10/14/2011 08:30:00*1.02623*1.02667*1.0271*1.02623
10/14/2011 08:35:00*1.02667*1.02798*1.0287*1.02667
10/14/2011 08:40:00*1.02798*1.02742*1.02816*1.02741
10/14/2011 08:45:00*1.02742*1.02744*1.02804*1.02688
10/14/2011 08:50:00*1.02744*1.02675*1.0275*1.02663
10/14/2011 08:55:00*1.02675*1.02663*1.02712*1.02648
10/14/2011 09:00:00*1.02663*1.02688*1.027*1.02663
10/14/2011 09:05:00*1.02688*1.02762*1.02783*1.02683
10/14/2011 09:10:00*1.02762*1.02838*1.02844*1.02759
10/14/2011 09:15:00*1.02838*1.03061*1.03065*1.02808
10/14/2011 09:20:00*1.03061*1.02999*1.03069*1.02973
10/14/2011 09:25:00*1.02999*1.0317*1.0317*1.02999
10/14/2011 09:30:00*1.0317*1.03023*1.0317*1.03017
10/14/2011 09:35:00*1.03023*1.03157*1.03157*1.03019
10/14/2011 09:40:00*1.03157*1.03262*1.03262*1.03157
10/14/2011 09:45:00*1.03262*1.03089*1.03262*1.03076
10/14/2011 09:50:00*1.03089*1.03074*1.0317*1.03074
10/14/2011 09:55:00*1.03074*1.03105*1.03134*1.03045
10/14/2011 10:00:00*1.03105*1.0301*1.03105*1.0301
10/14/2011 10:05:00*1.0301*1.03039*1.03039*1.02975
10/14/2011 10:10:00*1.03039*1.0313*1.03145*1.03039
10/14/2011 10:15:00*1.0313*1.03062*1.0314*1.03054
10/14/2011 10:20:00*1.03062*1.03056*1.03076*1.03035
10/14/2011 10:25:00*1.03056*1.03191*1.03191*1.03055
10/14/2011 10:30:00*1.03191*1.03086*1.03191*1.0307
10/14/2011 10:35:00*1.03086*1.03089*1.03089*1.02975
10/14/2011 10:40:00*1.03089*1.03095*1.03155*1.0308
10/14/2011 10:45:00*1.03095*1.03095*1.03106*1.03036
10/14/2011 10:50:00*1.03095*1.031*1.03162*1.03095
10/14/2011 10:55:00*1.031*1.03093*1.03135*1.03073
10/14/2011 11:00:00*1.03093*1.0315*1.03155*1.03089
10/14/2011 11:05:00*1.0315*1.03138*1.03182*1.03138
10/14/2011 11:10:00*1.03138*1.03033*1.03138*1.02986
10/14/2011 11:15:00*1.03033*1.03065*1.03095*1.03032
10/14/2011 11:20:00*1.03065*1.0311*1.0311*1.03035
10/14/2011 11:25:00*1.0311*1.02955*1.0311*1.0295
10/14/2011 11:30:00*1.02955*1.02904*1.02976*1.02904
10/14/2011 11:35:00*1.02904*1.0297*1.02986*1.02866
10/14/2011 11:40:00*1.0297*1.02955*1.02995*1.02955
10/14/2011 11:45:00*1.02955*1.0293*1.02965*1.0289
10/14/2011 11:50:00*1.0293*1.02985*1.03019*1.02913
10/14/2011 11:55:00*1.02985*1.02995*1.03015*1.02965
10/14/2011 12:00:00*1.02995*1.02948*1.03011*1.02945
10/14/2011 12:05:00*1.02948*1.02962*1.02962*1.02916
10/14/2011 12:10:00*1.02962*1.0298*1.03005*1.02962
10/14/2011 12:15:00*1.0298*1.02945*1.03034*1.02945
10/14/2011 12:20:00*1.02945*1.0291*1.0295*1.02885
10/14/2011 12:25:00*1.0291*1.0298*1.0298*1.02897
10/14/2011 12:30:00*1.0298*1.0295*1.0298*1.02924
10/14/2011 12:35:00*1.0295*1.02982*1.02982*1.02942
10/14/2011 12:40:00*1.02982*1.02967*1.02996*1.02965
10/14/2011 12:45:00*1.02967*1.02935*1.02974*1.02925
10/14/2011 12:50:00*1.02935*1.02967*1.02996*1.02935
10/14/2011 12:55:00*1.02967*1.02948*1.02968*1.02935
10/14/2011 13:00:00*1.02948*1.02977*1.02995*1.02948
10/14/2011 13:05:00*1.02977*1.02972*1.02998*1.02966
10/14/2011 13:10:00*1.02972*1.03041*1.03056*1.02972
10/14/2011 13:15:00*1.03041*1.0302*1.0305*1.03019
10/14/2011 13:20:00*1.0302*1.03065*1.03065*1.0302
10/14/2011 13:25:00*1.03065*1.03108*1.03116*1.03064
10/14/2011 13:30:00*1.03108*1.03095*1.03108*1.03085
10/14/2011 13:35:00*1.03095*1.0311*1.03133*1.03085
10/14/2011 13:40:00*1.0311*1.03065*1.0311*1.03055
10/14/2011 13:45:00*1.03065*1.03106*1.03109*1.03051
10/14/2011 13:50:00*1.03106*1.03217*1.03239*1.03095
10/14/2011 13:55:00*1.03217*1.03236*1.03238*1.03175
10/14/2011 14:00:00*1.03236*1.03265*1.03318*1.03236
10/14/2011 14:05:00*1.03265*1.03262*1.03288*1.03256
10/14/2011 14:10:00*1.03262*1.03219*1.03271*1.03219
10/14/2011 14:15:00*1.03219*1.03185*1.03219*1.03185
10/14/2011 14:20:00*1.03185*1.03235*1.03245*1.03185
10/14/2011 14:25:00*1.03235*1.03234*1.03246*1.03215
10/14/2011 14:30:00*1.03234*1.03261*1.03305*1.03234
10/14/2011 14:35:00*1.03261*1.03231*1.03267*1.03208
10/14/2011 14:40:00*1.03231*1.03239*1.03276*1.03223
10/14/2011 14:45:00*1.03239*1.03216*1.03253*1.03215
10/14/2011 14:50:00*1.03216*1.03243*1.03243*1.03199
10/14/2011 14:55:00*1.03243*1.03286*1.03296*1.03243
10/14/2011 15:00:00*1.03286*1.03368*1.03372*1.03285
10/14/2011 15:05:00*1.03368*1.03352*1.03368*1.03327
10/14/2011 15:10:00*1.03352*1.03333*1.03355*1.03329
10/14/2011 15:15:00*1.03333*1.03314*1.03333*1.03298
10/14/2011 15:20:00*1.03314*1.0334*1.0335*1.03314
10/14/2011 15:25:00*1.0334*1.03324*1.03366*1.03324
10/14/2011 15:30:00*1.03324*1.03353*1.03367*1.03324
10/14/2011 15:35:00*1.03353*1.03409*1.03411*1.03346
10/14/2011 15:40:00*1.03409*1.03379*1.03413*1.03379
10/14/2011 15:45:00*1.03379*1.03373*1.03399*1.03369
10/14/2011 15:50:00*1.03373*1.03297*1.03388*1.03297
10/14/2011 15:55:00*1.03297*1.03314*1.03316*1.03253
10/14/2011 16:00:00*1.03314*1.03403*1.03406*1.03314
10/14/2011 16:05:00*1.03403*1.03432*1.03432*1.03403
