10/11/2011 17:05:00*0.99503*0.99543*0.99543*0.99501
10/11/2011 17:10:00*0.99543*0.99535*0.99549*0.99535
10/11/2011 17:15:00*0.99535*0.9956*0.9956*0.99532
10/11/2011 17:20:00*0.9956*0.99537*0.9956*0.99536
10/11/2011 17:25:00*0.99537*0.99549*0.99549*0.99535
10/11/2011 17:30:00*0.99549*0.99561*0.99566*0.99545
10/11/2011 17:35:00*0.99561*0.99603*0.99609*0.99555
10/11/2011 17:40:00*0.99603*0.99641*0.99643*0.99586
10/11/2011 17:45:00*0.99641*0.99633*0.99641*0.99625
10/11/2011 17:50:00*0.99633*0.99628*0.99635*0.99623
10/11/2011 17:55:00*0.99628*0.99606*0.99641*0.99595
10/11/2011 18:00:00*0.99606*0.99597*0.99614*0.99594
10/11/2011 18:05:00*0.99597*0.99566*0.99599*0.9956
10/11/2011 18:10:00*0.99566*0.99575*0.99581*0.99561
10/11/2011 18:15:00*0.99575*0.99575*0.9959*0.99565
10/11/2011 18:20:00*0.99575*0.99583*0.99587*0.99573
10/11/2011 18:25:00*0.99583*0.99605*0.99616*0.99576
10/11/2011 18:30:00*0.99605*0.99625*0.99639*0.99591
10/11/2011 18:35:00*0.99625*0.99616*0.99626*0.99615
10/11/2011 18:40:00*0.99616*0.99604*0.99631*0.9956
10/11/2011 18:45:00*0.99604*0.9958*0.99618*0.99578
10/11/2011 18:50:00*0.9958*0.99575*0.9958*0.99572
10/11/2011 18:55:00*0.99575*0.99495*0.99579*0.99495
10/11/2011 19:00:00*0.99495*0.99543*0.99543*0.99495
10/11/2011 19:05:00*0.99543*0.99521*0.99577*0.99521
10/11/2011 19:10:00*0.99521*0.9957*0.99572*0.99521
10/11/2011 19:15:00*0.9957*0.99597*0.99615*0.99555
10/11/2011 19:20:00*0.99597*0.99627*0.99631*0.99597
10/11/2011 19:25:00*0.99627*0.99624*0.99641*0.99623
10/11/2011 19:30:00*0.99624*0.9961*0.99638*0.99609
10/11/2011 19:35:00*0.99609*0.99519*0.9961*0.99511
10/11/2011 19:40:00*0.99519*0.99443*0.99537*0.99443
10/11/2011 19:45:00*0.99443*0.99404*0.99446*0.99383
10/11/2011 19:50:00*0.99404*0.99389*0.99473*0.99389
10/11/2011 19:55:00*0.99389*0.9941*0.99415*0.99389
10/11/2011 20:00:00*0.9941*0.99379*0.9942*0.99358
10/11/2011 20:05:00*0.99379*0.99365*0.99405*0.99362
10/11/2011 20:10:00*0.99365*0.99365*0.99384*0.99352
10/11/2011 20:15:00*0.99365*0.99411*0.99411*0.99307
10/11/2011 20:20:00*0.99411*0.99289*0.99453*0.99268
10/11/2011 20:25:00*0.99289*0.99367*0.99375*0.99287
10/11/2011 20:30:00*0.99367*0.99312*0.99367*0.99285
10/11/2011 20:35:00*0.99312*0.99169*0.99329*0.99143
10/11/2011 20:40:00*0.99169*0.99159*0.9917*0.99125
10/11/2011 20:45:00*0.99159*0.99229*0.99277*0.99159
10/11/2011 20:50:00*0.99229*0.99172*0.99275*0.99172
10/11/2011 20:55:00*0.99172*0.99158*0.99176*0.99136
10/11/2011 21:00:00*0.99158*0.99234*0.99243*0.99157
10/11/2011 21:05:00*0.99234*0.99128*0.99234*0.99128
10/11/2011 21:10:00*0.99128*0.99119*0.99161*0.99109
10/11/2011 21:15:00*0.99119*0.99049*0.9912*0.99047
10/11/2011 21:20:00*0.99049*0.98835*0.99054*0.98835
10/11/2011 21:25:00*0.98835*0.98837*0.98871*0.98781
10/11/2011 21:30:00*0.98837*0.98872*0.9888*0.98829
10/11/2011 21:35:00*0.98872*0.98787*0.98876*0.98787
10/11/2011 21:40:00*0.98787*0.98652*0.98787*0.98652
10/11/2011 21:45:00*0.98652*0.98788*0.98824*0.98652
10/11/2011 21:50:00*0.98788*0.98758*0.98798*0.98747
10/11/2011 21:55:00*0.98758*0.98779*0.9878*0.98714
10/11/2011 22:00:00*0.98779*0.98805*0.98813*0.98725
10/11/2011 22:05:00*0.98805*0.98902*0.98908*0.988
10/11/2011 22:10:00*0.98902*0.98908*0.98924*0.98844
10/11/2011 22:15:00*0.98908*0.98946*0.98953*0.98896
10/11/2011 22:20:00*0.98946*0.9893*0.99011*0.98921
10/11/2011 22:25:00*0.9893*0.98967*0.98974*0.98906
10/11/2011 22:30:00*0.98967*0.98992*0.99002*0.98962
10/11/2011 22:35:00*0.98992*0.98995*0.99012*0.98977
10/11/2011 22:40:00*0.98995*0.98915*0.98996*0.98915
10/11/2011 22:45:00*0.98915*0.9887*0.98938*0.9887
10/11/2011 22:50:00*0.9887*0.98916*0.98925*0.9886
10/11/2011 22:55:00*0.98916*0.98962*0.98987*0.98916
10/11/2011 23:00:00*0.98962*0.98935*0.98976*0.98915
10/11/2011 23:05:00*0.98935*0.98908*0.98938*0.98906
10/11/2011 23:10:00*0.98908*0.98983*0.98983*0.98903
10/11/2011 23:15:00*0.98983*0.99061*0.99076*0.98967
10/11/2011 23:20:00*0.99061*0.99077*0.9909*0.99055
10/11/2011 23:25:00*0.99077*0.99151*0.99165*0.99062
10/11/2011 23:30:00*0.99151*0.99151*0.99184*0.9913
10/11/2011 23:35:00*0.99151*0.99202*0.99202*0.9914
10/11/2011 23:40:00*0.99202*0.9917*0.99202*0.9917
10/11/2011 23:45:00*0.99186*0.99132*0.99186*0.99132
10/11/2011 23:50:00*0.99132*0.99109*0.99141*0.99109
10/11/2011 23:55:00*0.99109*0.99034*0.99109*0.99034
10/12/2011 00:00:00*0.99034*0.99051*0.99059*0.99034
10/12/2011 00:05:00*0.99051*0.98973*0.99056*0.98973
10/12/2011 00:10:00*0.98973*0.99034*0.99044*0.98973
10/12/2011 00:15:00*0.99044*0.99103*0.99103*0.99035
10/12/2011 00:20:00*0.99103*0.99155*0.99155*0.99095
10/12/2011 00:25:00*0.99155*0.992*0.99202*0.99131
10/12/2011 00:30:00*0.992*0.99228*0.99241*0.992
10/12/2011 00:35:00*0.99226*0.99206*0.99236*0.99196
10/12/2011 00:40:00*0.99206*0.99214*0.99218*0.99206
10/12/2011 00:45:00*0.99214*0.99182*0.99216*0.99182
10/12/2011 00:50:00*0.99182*0.99165*0.99182*0.99145
10/12/2011 00:55:00*0.99165*0.99155*0.9919*0.99155
10/12/2011 01:00:00*0.99155*0.9914*0.99155*0.99125
10/12/2011 01:05:00*0.99141*0.99157*0.99157*0.99118
10/12/2011 01:10:00*0.99157*0.99205*0.99209*0.99154
10/12/2011 01:15:00*0.99205*0.99206*0.99215*0.99175
10/12/2011 01:20:00*0.99206*0.99275*0.99291*0.99194
10/12/2011 01:25:00*0.99275*0.99355*0.99355*0.9926
10/12/2011 01:30:00*0.99355*0.99425*0.99425*0.99355
10/12/2011 01:35:00*0.99425*0.99385*0.99429*0.99385
10/12/2011 01:40:00*0.99385*0.99351*0.99385*0.99336
10/12/2011 01:45:00*0.99351*0.99436*0.99442*0.99345
10/12/2011 01:50:00*0.99436*0.99428*0.99445*0.99397
10/12/2011 01:55:00*0.99428*0.99405*0.99432*0.99391
10/12/2011 02:00:00*0.99405*0.99389*0.99405*0.99328
10/12/2011 02:05:00*0.99389*0.9938*0.99408*0.99325
10/12/2011 02:10:00*0.9938*0.99398*0.99398*0.99366
10/12/2011 02:15:00*0.99398*0.995*0.995*0.99398
10/12/2011 02:20:00*0.995*0.99618*0.99621*0.99491
10/12/2011 02:25:00*0.99618*0.99579*0.99618*0.99566
10/12/2011 02:30:00*0.99579*0.99575*0.996*0.99559
10/12/2011 02:35:00*0.99575*0.99676*0.99676*0.99575
10/12/2011 02:40:00*0.99676*0.99683*0.9971*0.99656
10/12/2011 02:45:00*0.99683*0.99718*0.99782*0.99683
10/12/2011 02:50:00*0.99718*0.99707*0.9972*0.99679
10/12/2011 02:55:00*0.99707*0.99805*0.99845*0.997
10/12/2011 03:00:00*0.99805*0.99801*0.99837*0.998
10/12/2011 03:05:00*0.99801*0.99695*0.99801*0.99675
10/12/2011 03:10:00*0.99695*0.99669*0.99776*0.99669
10/12/2011 03:15:00*0.99669*0.99643*0.99681*0.99617
10/12/2011 03:20:00*0.99643*0.99686*0.99686*0.9962
10/12/2011 03:25:00*0.99686*0.99635*0.99686*0.9962
10/12/2011 03:30:00*0.99635*0.99595*0.9966*0.99558
10/12/2011 03:35:00*0.99595*0.99652*0.99652*0.99595
10/12/2011 03:40:00*0.99652*0.9967*0.9967*0.99605
10/12/2011 03:45:00*0.9967*0.9965*0.9968*0.9964
10/12/2011 03:50:00*0.9965*0.9972*0.99752*0.9965
10/12/2011 03:55:00*0.9972*0.99749*0.99784*0.9972
10/12/2011 04:00:00*0.99749*0.9988*0.9988*0.99749
10/12/2011 04:05:00*0.9988*0.9986*0.9989*0.99845
10/12/2011 04:10:00*0.9986*0.99841*0.99875*0.99817
10/12/2011 04:15:00*0.99841*1.00102*1.00102*0.99841
10/12/2011 04:20:00*1.00102*1.00415*1.00424*1.00102
10/12/2011 04:25:00*1.00415*1.00526*1.00543*1.00401
10/12/2011 04:30:00*1.00526*1.00594*1.00594*1.00519
10/12/2011 04:35:00*1.00594*1.00625*1.00657*1.00594
10/12/2011 04:40:00*1.00625*1.00696*1.00696*1.00615
10/12/2011 04:45:00*1.00696*1.00632*1.00698*1.00632
10/12/2011 04:50:00*1.00632*1.00637*1.00651*1.0062
10/12/2011 04:55:00*1.00637*1.0066*1.00676*1.0063
10/12/2011 05:00:00*1.0066*1.00783*1.00795*1.0066
10/12/2011 05:05:00*1.00783*1.00867*1.0093*1.00783
10/12/2011 05:10:00*1.00867*1.0102*1.0102*1.00867
10/12/2011 05:15:00*1.0102*1.01074*1.01131*1.0102
10/12/2011 05:20:00*1.01074*1.01239*1.01251*1.01074
10/12/2011 05:25:00*1.01239*1.01323*1.01386*1.01239
10/12/2011 05:30:00*1.01323*1.01167*1.01328*1.01167
10/12/2011 05:35:00*1.01167*1.01209*1.01223*1.01147
10/12/2011 05:40:00*1.01209*1.01215*1.01245*1.01198
10/12/2011 05:45:00*1.01215*1.01217*1.01225*1.01191
10/12/2011 05:50:00*1.01217*1.01087*1.01217*1.01057
10/12/2011 05:55:00*1.01087*1.01251*1.01262*1.01087
10/12/2011 06:00:00*1.01251*1.01311*1.01377*1.01231
10/12/2011 06:05:00*1.01311*1.01242*1.01328*1.01203
10/12/2011 06:10:00*1.01242*1.01243*1.01375*1.01242
10/12/2011 06:15:00*1.01243*1.01324*1.01336*1.01243
10/12/2011 06:20:00*1.01324*1.01294*1.0134*1.01294
10/12/2011 06:25:00*1.01294*1.01219*1.01294*1.01188
10/12/2011 06:30:00*1.01219*1.01212*1.01255*1.01188
10/12/2011 06:35:00*1.01188*1.01261*1.01295*1.01169
10/12/2011 06:40:00*1.01261*1.01205*1.01269*1.01205
10/12/2011 06:45:00*1.01205*1.0125*1.01274*1.01205
10/12/2011 06:50:00*1.0125*1.01255*1.01339*1.0123
10/12/2011 06:55:00*1.01255*1.0125*1.01287*1.01237
10/12/2011 07:00:00*1.0125*1.0125*1.01272*1.01227
10/12/2011 07:05:00*1.0125*1.01212*1.01262*1.01185
10/12/2011 07:10:00*1.01212*1.012*1.0125*1.01176
10/12/2011 07:15:00*1.012*1.0125*1.01289*1.01189
10/12/2011 07:20:00*1.0125*1.01265*1.01265*1.01215
10/12/2011 07:25:00*1.01265*1.01218*1.01295*1.01215
10/12/2011 07:30:00*1.01218*1.01165*1.01225*1.01147
10/12/2011 07:35:00*1.01165*1.01196*1.01196*1.01135
10/12/2011 07:40:00*1.01196*1.01195*1.01225*1.01195
10/12/2011 07:45:00*1.01195*1.01175*1.01195*1.01145
10/12/2011 07:50:00*1.01175*1.01136*1.01188*1.01133
10/12/2011 07:55:00*1.01136*1.0111*1.01136*1.01104
10/12/2011 08:00:00*1.0111*1.01082*1.01125*1.01075
10/12/2011 08:05:00*1.01082*1.01136*1.0114*1.01082
10/12/2011 08:10:00*1.01136*1.01089*1.01136*1.01081
10/12/2011 08:15:00*1.01089*1.01142*1.01147*1.01079
10/12/2011 08:20:00*1.01142*1.01176*1.01176*1.01137
10/12/2011 08:25:00*1.01176*1.0132*1.0132*1.01176
10/12/2011 08:30:00*1.0132*1.01305*1.01335*1.01295
10/12/2011 08:35:00*1.01305*1.01315*1.01315*1.01275
10/12/2011 08:40:00*1.01315*1.01235*1.01315*1.01215
10/12/2011 08:45:00*1.01235*1.01345*1.0136*1.01235
10/12/2011 08:50:00*1.01345*1.01368*1.01368*1.01295
10/12/2011 08:55:00*1.01368*1.01342*1.01368*1.01322
10/12/2011 09:00:00*1.01342*1.01407*1.01407*1.01342
10/12/2011 09:05:00*1.01407*1.01396*1.01407*1.01335
10/12/2011 09:10:00*1.01396*1.014*1.0143*1.01373
10/12/2011 09:15:00*1.014*1.014*1.0141*1.01315
10/12/2011 09:20:00*1.014*1.0131*1.01405*1.0131
10/12/2011 09:25:00*1.0131*1.0124*1.01356*1.0124
10/12/2011 09:30:00*1.0124*1.0123*1.01295*1.01227
10/12/2011 09:35:00*1.0123*1.01237*1.01275*1.01181
10/12/2011 09:40:00*1.01237*1.01171*1.01237*1.01158
10/12/2011 09:45:00*1.01171*1.01259*1.01269*1.01171
10/12/2011 09:50:00*1.01259*1.01109*1.01259*1.01069
10/12/2011 09:55:00*1.01109*1.01175*1.0121*1.01105
10/12/2011 10:00:00*1.01175*1.01285*1.01287*1.01175
10/12/2011 10:05:00*1.01285*1.01265*1.01319*1.01235
10/12/2011 10:10:00*1.01265*1.01354*1.01354*1.0124
10/12/2011 10:15:00*1.01354*1.01538*1.0157*1.01354
10/12/2011 10:20:00*1.01538*1.01746*1.01753*1.01538
10/12/2011 10:25:00*1.01746*1.01686*1.01746*1.01686
10/12/2011 10:30:00*1.01686*1.01654*1.01744*1.01625
10/12/2011 10:35:00*1.01654*1.01711*1.01711*1.01654
10/12/2011 10:40:00*1.01711*1.01755*1.01755*1.017
10/12/2011 10:45:00*1.01755*1.01653*1.01755*1.01653
10/12/2011 10:50:00*1.01653*1.01589*1.01653*1.01568
10/12/2011 10:55:00*1.01589*1.01601*1.01608*1.01504
10/12/2011 11:00:00*1.01601*1.01756*1.01756*1.01601
10/12/2011 11:05:00*1.01756*1.01706*1.01765*1.01705
10/12/2011 11:10:00*1.01706*1.01766*1.01766*1.01704
10/12/2011 11:15:00*1.01766*1.01764*1.0183*1.0174
10/12/2011 11:20:00*1.01764*1.01845*1.01859*1.01764
10/12/2011 11:25:00*1.01845*1.01736*1.01846*1.01736
10/12/2011 11:30:00*1.01736*1.01725*1.01738*1.01713
10/12/2011 11:35:00*1.01725*1.01745*1.01746*1.01713
10/12/2011 11:40:00*1.01745*1.01735*1.0175*1.01725
10/12/2011 11:45:00*1.01735*1.01699*1.01736*1.01699
10/12/2011 11:50:00*1.01699*1.0161*1.01699*1.01593
10/12/2011 11:55:00*1.0161*1.01682*1.01685*1.01573
10/12/2011 12:00:00*1.01682*1.0163*1.01682*1.0162
10/12/2011 12:05:00*1.0163*1.01677*1.01696*1.0163
10/12/2011 12:10:00*1.01677*1.01661*1.01683*1.01645
10/12/2011 12:15:00*1.01661*1.0169*1.0169*1.01608
10/12/2011 12:20:00*1.0169*1.01731*1.01745*1.0169
10/12/2011 12:25:00*1.01731*1.01766*1.0178*1.01731
10/12/2011 12:30:00*1.01766*1.01734*1.01766*1.01711
10/12/2011 12:35:00*1.01734*1.01807*1.01846*1.01724
10/12/2011 12:40:00*1.01807*1.01806*1.01815*1.01752
10/12/2011 12:45:00*1.01806*1.0177*1.01806*1.01752
10/12/2011 12:50:00*1.0177*1.01765*1.01774*1.01759
10/12/2011 12:55:00*1.01765*1.01898*1.01898*1.01755
10/12/2011 13:00:00*1.01898*1.01896*1.01915*1.01873
10/12/2011 13:05:00*1.01896*1.01989*1.02037*1.01896
10/12/2011 13:10:00*1.01989*1.01935*1.02049*1.01921
10/12/2011 13:15:00*1.01935*1.01917*1.01945*1.0191
10/12/2011 13:20:00*1.01917*1.01908*1.0192*1.0188
10/12/2011 13:25:00*1.01908*1.01858*1.01936*1.01855
10/12/2011 13:30:00*1.01858*1.01849*1.01905*1.0183
10/12/2011 13:35:00*1.01849*1.01885*1.01915*1.01849
10/12/2011 13:40:00*1.01885*1.01915*1.01915*1.01872
10/12/2011 13:45:00*1.01915*1.01928*1.01932*1.01905
10/12/2011 13:50:00*1.01928*1.01908*1.01945*1.01908
10/12/2011 13:55:00*1.01908*1.01876*1.01908*1.01844
10/12/2011 14:00:00*1.01876*1.01909*1.0193*1.01876
10/12/2011 14:05:00*1.01909*1.01947*1.01947*1.01846
10/12/2011 14:10:00*1.01947*1.01908*1.01947*1.01905
10/12/2011 14:15:00*1.01908*1.01869*1.01936*1.01869
10/12/2011 14:20:00*1.01869*1.0183*1.01891*1.0183
10/12/2011 14:25:00*1.0183*1.01832*1.01845*1.01815
10/12/2011 14:30:00*1.01832*1.01851*1.01865*1.01829
10/12/2011 14:35:00*1.01851*1.02031*1.0204*1.01835
10/12/2011 14:40:00*1.02031*1.01965*1.02031*1.01962
10/12/2011 14:45:00*1.01965*1.0193*1.02016*1.0193
10/12/2011 14:50:00*1.0193*1.01985*1.02*1.01921
10/12/2011 14:55:00*1.01985*1.01975*1.02001*1.01965
10/12/2011 15:00:00*1.01975*1.0187*1.02006*1.0187
10/12/2011 15:05:00*1.0187*1.01805*1.0187*1.0178
10/12/2011 15:10:00*1.01805*1.01811*1.01875*1.01775
10/12/2011 15:15:00*1.01811*1.01861*1.01861*1.01801
10/12/2011 15:20:00*1.01861*1.01805*1.01861*1.01755
10/12/2011 15:25:00*1.01805*1.01759*1.01826*1.01746
10/12/2011 15:30:00*1.01759*1.01835*1.0185*1.01735
10/12/2011 15:35:00*1.01835*1.01731*1.01845*1.01727
10/12/2011 15:40:00*1.01731*1.017*1.01731*1.0166
10/12/2011 15:45:00*1.017*1.01743*1.01746*1.01677
10/12/2011 15:50:00*1.01743*1.01622*1.01746*1.0158
10/12/2011 15:55:00*1.01622*1.0162*1.01697*1.01605
10/12/2011 16:00:00*1.0162*1.01564*1.01636*1.01563
10/12/2011 16:05:00*1.01564*1.01602*1.01602*1.01564
10/12/2011 16:10:00*1.01602*1.01608*1.01613*1.01584
10/12/2011 16:15:00*1.01608*1.01545*1.01613*1.01545
10/12/2011 16:20:00*1.01545*1.01505*1.01548*1.01505
10/12/2011 16:25:00*1.01505*1.01506*1.01523*1.01495
10/12/2011 16:30:00*1.01506*1.01615*1.01622*1.01506
10/12/2011 16:35:00*1.01615*1.01637*1.01651*1.01578
10/12/2011 16:40:00*1.01637*1.01626*1.01637*1.01594
10/12/2011 16:45:00*1.01626*1.01602*1.01648*1.01596
10/12/2011 16:50:00*1.01602*1.01554*1.01613*1.01554
10/12/2011 16:55:00*1.01554*1.01605*1.01605*1.01554
10/12/2011 17:00:00*1.01605*1.01578*1.01605*1.0154
