10/09/2011 17:05:00*0.9752*0.97498*0.9752*0.97488
10/09/2011 17:10:00*0.97498*0.97559*0.97565*0.97498
10/09/2011 17:15:00*0.97559*0.97556*0.97559*0.97549
10/09/2011 17:20:00*0.97556*0.97516*0.97627*0.97516
10/09/2011 17:25:00*0.97516*0.97613*0.9762*0.97516
10/09/2011 17:30:00*0.97613*0.97623*0.97652*0.97613
10/09/2011 17:35:00*0.97623*0.97643*0.97659*0.9762
10/09/2011 17:40:00*0.97643*0.97643*0.97648*0.9764
10/09/2011 17:45:00*0.97643*0.97633*0.97643*0.97614
10/09/2011 17:50:00*0.97633*0.97585*0.97633*0.97576
10/09/2011 17:55:00*0.97585*0.97606*0.97612*0.97582
10/09/2011 18:00:00*0.97606*0.97588*0.97608*0.97585
10/09/2011 18:05:00*0.97588*0.97746*0.97758*0.97588
10/09/2011 18:10:00*0.97746*0.97743*0.97751*0.9774
10/09/2011 18:15:00*0.97743*0.97743*0.97745*0.97743
10/09/2011 18:20:00*0.97743*0.97753*0.97761*0.97743
10/09/2011 18:25:00*0.97753*0.97765*0.97765*0.97753
10/09/2011 18:30:00*0.97765*0.97761*0.97768*0.97761
10/09/2011 18:35:00*0.97761*0.97761*0.97761*0.97761
10/09/2011 18:40:00*0.97761*0.97761*0.97761*0.97761
10/09/2011 18:45:00*0.97761*0.97761*0.97761*0.97761
10/09/2011 18:50:00*0.97761*0.97761*0.97761*0.97761
10/09/2011 18:55:00*0.97761*0.97761*0.97761*0.97761
10/09/2011 19:00:00*0.97761*0.97653*0.97761*0.9765
10/09/2011 19:05:00*0.97653*0.97608*0.97653*0.97578
10/09/2011 19:10:00*0.97608*0.97531*0.97612*0.97524
10/09/2011 19:15:00*0.97531*0.9763*0.9763*0.97528
10/09/2011 19:20:00*0.9763*0.97718*0.97725*0.97611
10/09/2011 19:25:00*0.97718*0.97682*0.97718*0.97666
10/09/2011 19:30:00*0.97682*0.97669*0.97682*0.97562
10/09/2011 19:35:00*0.97669*0.97675*0.97686*0.97656
10/09/2011 19:40:00*0.97675*0.97653*0.97675*0.97624
10/09/2011 19:45:00*0.97653*0.97601*0.97653*0.97584
10/09/2011 19:50:00*0.97601*0.97677*0.97677*0.97579
10/09/2011 19:55:00*0.97677*0.97771*0.97771*0.97673
10/09/2011 20:00:00*0.97771*0.97829*0.97829*0.97768
10/09/2011 20:05:00*0.97829*0.97907*0.97918*0.97808
10/09/2011 20:10:00*0.97907*0.97951*0.97951*0.97899
10/09/2011 20:15:00*0.97951*0.97981*0.98015*0.97948
10/09/2011 20:20:00*0.97981*0.97978*0.98002*0.97935
10/09/2011 20:25:00*0.97978*0.98009*0.98012*0.97945
10/09/2011 20:30:00*0.98009*0.97996*0.98009*0.9796
10/09/2011 20:35:00*0.97996*0.9807*0.98081*0.97982
10/09/2011 20:40:00*0.9807*0.9809*0.98092*0.98024
10/09/2011 20:45:00*0.9809*0.98132*0.98159*0.9809
10/09/2011 20:50:00*0.98132*0.98112*0.98132*0.98102
10/09/2011 20:55:00*0.98112*0.98152*0.98152*0.98094
10/09/2011 21:00:00*0.98152*0.98345*0.9837*0.98152
10/09/2011 21:05:00*0.98345*0.98323*0.98348*0.98306
10/09/2011 21:10:00*0.98323*0.98368*0.98389*0.98323
10/09/2011 21:15:00*0.98368*0.98347*0.98379*0.98324
10/09/2011 21:20:00*0.98347*0.98323*0.98353*0.98323
10/09/2011 21:25:00*0.98323*0.98275*0.98323*0.9827
10/09/2011 21:30:00*0.98275*0.98427*0.98437*0.98275
10/09/2011 21:35:00*0.98427*0.98377*0.98431*0.98371
10/09/2011 21:40:00*0.98377*0.9842*0.98435*0.98357
10/09/2011 21:45:00*0.9842*0.98328*0.9842*0.98328
10/09/2011 21:50:00*0.98328*0.98236*0.98328*0.98223
10/09/2011 21:55:00*0.98236*0.98208*0.98236*0.982
10/09/2011 22:00:00*0.98208*0.98285*0.98285*0.98208
10/09/2011 22:05:00*0.98285*0.98193*0.98294*0.98193
10/09/2011 22:10:00*0.98193*0.98211*0.98219*0.98172
10/09/2011 22:15:00*0.98211*0.98216*0.9823*0.98192
10/09/2011 22:20:00*0.98216*0.98215*0.98225*0.98189
10/09/2011 22:25:00*0.98215*0.98171*0.98215*0.98171
10/09/2011 22:30:00*0.98176*0.98178*0.98178*0.98111
10/09/2011 22:35:00*0.98178*0.98218*0.98237*0.9817
10/09/2011 22:40:00*0.98218*0.98202*0.98224*0.98194
10/09/2011 22:45:00*0.98202*0.98236*0.98276*0.98202
10/09/2011 22:50:00*0.98236*0.98234*0.98248*0.98215
10/09/2011 22:55:00*0.98234*0.98155*0.98234*0.98155
10/09/2011 23:00:00*0.98155*0.98076*0.98175*0.98065
10/09/2011 23:05:00*0.98076*0.98108*0.98141*0.98075
10/09/2011 23:10:00*0.98108*0.9818*0.9818*0.98108
10/09/2011 23:15:00*0.9818*0.98152*0.98195*0.98085
10/09/2011 23:20:00*0.98152*0.98095*0.98185*0.98083
10/09/2011 23:25:00*0.98095*0.98115*0.9814*0.98095
10/09/2011 23:30:00*0.9813*0.98125*0.98145*0.98098
10/09/2011 23:35:00*0.98125*0.98073*0.9815*0.98073
10/09/2011 23:40:00*0.98073*0.98077*0.9811*0.9807
10/09/2011 23:45:00*0.98077*0.98119*0.98131*0.98077
10/09/2011 23:50:00*0.98119*0.98159*0.98176*0.98095
10/09/2011 23:55:00*0.98159*0.9814*0.98165*0.98123
10/10/2011 00:00:00*0.9814*0.98199*0.98199*0.9814
10/10/2011 00:05:00*0.98199*0.98219*0.98267*0.98199
10/10/2011 00:10:00*0.98219*0.98213*0.98233*0.98196
10/10/2011 00:15:00*0.98213*0.98276*0.98279*0.98213
10/10/2011 00:20:00*0.98276*0.98278*0.98285*0.9826
10/10/2011 00:25:00*0.98278*0.98277*0.98293*0.98272
10/10/2011 00:30:00*0.98277*0.98239*0.98282*0.98239
10/10/2011 00:35:00*0.98239*0.98248*0.98255*0.98225
10/10/2011 00:40:00*0.98248*0.98242*0.98267*0.9822
10/10/2011 00:45:00*0.98242*0.98245*0.98258*0.98238
10/10/2011 00:50:00*0.98245*0.9823*0.9825*0.9823
10/10/2011 00:55:00*0.9823*0.98255*0.98268*0.9822
10/10/2011 01:00:00*0.98255*0.98367*0.98367*0.98255
10/10/2011 01:05:00*0.98367*0.98365*0.98405*0.9834
10/10/2011 01:10:00*0.98365*0.98353*0.98381*0.9833
10/10/2011 01:15:00*0.98353*0.98317*0.9836*0.98316
10/10/2011 01:20:00*0.98317*0.98247*0.98317*0.98246
10/10/2011 01:25:00*0.98247*0.98337*0.98345*0.98247
10/10/2011 01:30:00*0.98337*0.98347*0.9836*0.98326
10/10/2011 01:35:00*0.98341*0.98346*0.98385*0.98341
10/10/2011 01:40:00*0.98346*0.98347*0.98355*0.98335
10/10/2011 01:45:00*0.98347*0.98387*0.98396*0.98347
10/10/2011 01:50:00*0.98387*0.98358*0.9839*0.98358
10/10/2011 01:55:00*0.98358*0.98345*0.9836*0.98335
10/10/2011 02:00:00*0.98345*0.9831*0.98355*0.98307
10/10/2011 02:05:00*0.9831*0.98335*0.98335*0.9831
10/10/2011 02:10:00*0.98335*0.98405*0.98405*0.98325
10/10/2011 02:15:00*0.98405*0.98387*0.98405*0.98364
10/10/2011 02:20:00*0.98387*0.98445*0.98475*0.98384
10/10/2011 02:25:00*0.98445*0.98475*0.98515*0.98442
10/10/2011 02:30:00*0.98475*0.98395*0.98475*0.98376
10/10/2011 02:35:00*0.98395*0.98405*0.9843*0.98377
10/10/2011 02:40:00*0.98405*0.984*0.98466*0.9839
10/10/2011 02:45:00*0.984*0.98349*0.984*0.98344
10/10/2011 02:50:00*0.98349*0.9836*0.98368*0.98337
10/10/2011 02:55:00*0.9836*0.98324*0.9836*0.983
10/10/2011 03:00:00*0.98324*0.9831*0.98374*0.9831
10/10/2011 03:05:00*0.9831*0.98337*0.98337*0.9821
10/10/2011 03:10:00*0.98337*0.98314*0.98409*0.98314
10/10/2011 03:15:00*0.98314*0.98315*0.98349*0.98284
10/10/2011 03:20:00*0.98315*0.98295*0.98361*0.98291
10/10/2011 03:25:00*0.98295*0.98436*0.98468*0.98295
10/10/2011 03:30:00*0.98436*0.9837*0.98436*0.98302
10/10/2011 03:35:00*0.9837*0.98345*0.9839*0.98345
10/10/2011 03:40:00*0.98345*0.98398*0.98401*0.98344
10/10/2011 03:45:00*0.98398*0.98554*0.98605*0.98398
10/10/2011 03:50:00*0.98554*0.98562*0.98569*0.98505
10/10/2011 03:55:00*0.98552*0.98659*0.98667*0.98552
10/10/2011 04:00:00*0.98659*0.98785*0.98785*0.98654
10/10/2011 04:05:00*0.98785*0.98695*0.98785*0.98695
10/10/2011 04:10:00*0.98695*0.98709*0.98709*0.98655
10/10/2011 04:15:00*0.98709*0.9873*0.98751*0.9868
10/10/2011 04:20:00*0.9873*0.98823*0.98873*0.9873
10/10/2011 04:25:00*0.98823*0.98803*0.98899*0.98803
10/10/2011 04:30:00*0.98803*0.98799*0.98871*0.98799
10/10/2011 04:35:00*0.98799*0.98844*0.98877*0.98787
10/10/2011 04:40:00*0.98844*0.98974*0.98974*0.98797
10/10/2011 04:45:00*0.98974*0.99095*0.9912*0.98974
10/10/2011 04:50:00*0.99095*0.99135*0.99152*0.99056
10/10/2011 04:55:00*0.99135*0.99115*0.99172*0.99075
10/10/2011 05:00:00*0.99115*0.99159*0.99195*0.9909
10/10/2011 05:05:00*0.99159*0.99181*0.99183*0.9915
10/10/2011 05:10:00*0.99181*0.99145*0.99181*0.9914
10/10/2011 05:15:00*0.99145*0.99127*0.99148*0.99065
10/10/2011 05:20:00*0.99127*0.99137*0.9916*0.99079
10/10/2011 05:25:00*0.99137*0.99145*0.99145*0.99095
10/10/2011 05:30:00*0.99145*0.99095*0.99155*0.99095
10/10/2011 05:35:00*0.99095*0.99091*0.99125*0.99068
10/10/2011 05:40:00*0.99091*0.99038*0.99118*0.99038
10/10/2011 05:45:00*0.99038*0.99065*0.99095*0.9903
10/10/2011 05:50:00*0.99065*0.99095*0.99106*0.99045
10/10/2011 05:55:00*0.99095*0.99065*0.99095*0.99056
10/10/2011 06:00:00*0.99065*0.99075*0.99116*0.99065
10/10/2011 06:05:00*0.99075*0.99188*0.99188*0.99075
10/10/2011 06:10:00*0.99188*0.99376*0.99425*0.9917
10/10/2011 06:15:00*0.99376*0.99379*0.99395*0.99312
10/10/2011 06:20:00*0.99379*0.99355*0.99418*0.9935
10/10/2011 06:25:00*0.99355*0.99385*0.994*0.99337
10/10/2011 06:30:00*0.99385*0.99433*0.99433*0.99385
10/10/2011 06:35:00*0.99433*0.99429*0.99455*0.99395
10/10/2011 06:40:00*0.99429*0.99438*0.99469*0.99429
10/10/2011 06:45:00*0.99438*0.99386*0.99438*0.9937
10/10/2011 06:50:00*0.99386*0.99425*0.99433*0.99376
10/10/2011 06:55:00*0.99425*0.99368*0.99425*0.99368
10/10/2011 07:00:00*0.99368*0.99368*0.99368*0.993
10/10/2011 07:05:00*0.99368*0.99317*0.99368*0.99305
10/10/2011 07:10:00*0.99317*0.9936*0.9936*0.99317
10/10/2011 07:15:00*0.9936*0.99415*0.99415*0.99341
10/10/2011 07:20:00*0.99415*0.99411*0.99425*0.9938
10/10/2011 07:25:00*0.99411*0.99375*0.99419*0.9937
10/10/2011 07:30:00*0.99375*0.99285*0.99375*0.99285
10/10/2011 07:35:00*0.99285*0.99355*0.99375*0.99285
10/10/2011 07:40:00*0.99355*0.99309*0.99355*0.99305
10/10/2011 07:45:00*0.99309*0.99255*0.99309*0.99245
10/10/2011 07:50:00*0.99255*0.99279*0.99283*0.99218
10/10/2011 07:55:00*0.99279*0.9922*0.99293*0.99203
10/10/2011 08:00:00*0.9922*0.9931*0.9931*0.9922
10/10/2011 08:05:00*0.9931*0.99356*0.9936*0.9931
10/10/2011 08:10:00*0.99356*0.99359*0.99386*0.99345
10/10/2011 08:15:00*0.99359*0.99318*0.99396*0.99305
10/10/2011 08:20:00*0.99318*0.99449*0.99454*0.99318
10/10/2011 08:25:00*0.99449*0.99602*0.99611*0.99394
10/10/2011 08:30:00*0.99602*0.99581*0.99625*0.99557
10/10/2011 08:35:00*0.99581*0.99595*0.99605*0.99536
10/10/2011 08:40:00*0.99595*0.99475*0.99595*0.99457
10/10/2011 08:45:00*0.99475*0.99471*0.99545*0.99469
10/10/2011 08:50:00*0.99471*0.99465*0.9954*0.99445
10/10/2011 08:55:00*0.99465*0.9942*0.99475*0.9938
10/10/2011 09:00:00*0.9942*0.99389*0.9942*0.99344
10/10/2011 09:05:00*0.99389*0.99397*0.99458*0.99369
10/10/2011 09:10:00*0.99455*0.994*0.99455*0.99355
10/10/2011 09:15:00*0.994*0.99426*0.99466*0.99382
10/10/2011 09:20:00*0.99426*0.9938*0.99426*0.99349
10/10/2011 09:25:00*0.9938*0.99415*0.99445*0.99363
10/10/2011 09:30:00*0.99415*0.99386*0.99446*0.99381
10/10/2011 09:35:00*0.99386*0.9942*0.99504*0.99386
10/10/2011 09:40:00*0.9942*0.99594*0.99594*0.99386
10/10/2011 09:45:00*0.99594*0.99542*0.99594*0.99526
10/10/2011 09:50:00*0.99542*0.99509*0.99577*0.9949
10/10/2011 09:55:00*0.99509*0.99676*0.99711*0.99509
10/10/2011 10:00:00*0.99676*0.99715*0.99715*0.99674
10/10/2011 10:05:00*0.99715*0.99664*0.99715*0.99657
10/10/2011 10:10:00*0.99664*0.997*0.99724*0.99664
10/10/2011 10:15:00*0.997*0.99705*0.99735*0.99681
10/10/2011 10:20:00*0.99705*0.99744*0.9975*0.99695
10/10/2011 10:25:00*0.99744*0.99765*0.99781*0.99744
10/10/2011 10:30:00*0.99765*0.99835*0.99861*0.99765
10/10/2011 10:35:00*0.99835*0.99814*0.99865*0.99814
10/10/2011 10:40:00*0.99814*0.99761*0.99848*0.99761
10/10/2011 10:45:00*0.99761*0.99697*0.99761*0.99697
10/10/2011 10:50:00*0.99697*0.9981*0.99816*0.99686
10/10/2011 10:55:00*0.9981*0.99771*0.9981*0.9977
10/10/2011 11:00:00*0.99771*0.99815*0.99815*0.99731
10/10/2011 11:05:00*0.99815*0.99826*0.99855*0.99815
10/10/2011 11:10:00*0.99826*0.99757*0.99836*0.99745
10/10/2011 11:15:00*0.99757*0.99729*0.9977*0.99729
10/10/2011 11:20:00*0.99729*0.99801*0.9981*0.99705
10/10/2011 11:25:00*0.99801*0.99755*0.9982*0.9975
10/10/2011 11:30:00*0.99755*0.99862*0.99868*0.99755
10/10/2011 11:35:00*0.99862*0.9987*0.99917*0.99862
10/10/2011 11:40:00*0.9987*0.99916*0.99916*0.99845
10/10/2011 11:45:00*0.99916*0.9994*0.9994*0.99892
10/10/2011 11:50:00*0.9994*0.99829*0.99948*0.99829
10/10/2011 11:55:00*0.99829*0.99876*0.99876*0.99819
10/10/2011 12:00:00*0.99876*0.99965*0.99975*0.99847
10/10/2011 12:05:00*0.99965*0.99895*0.99975*0.99891
10/10/2011 12:10:00*0.99895*0.99992*1.00063*0.99881
10/10/2011 12:15:00*0.99992*0.99985*1.00017*0.99955
10/10/2011 12:20:00*0.99985*1.00045*1.00133*0.9998
10/10/2011 12:25:00*1.00045*1.00005*1.00045*0.99987
10/10/2011 12:30:00*1.00005*1.00015*1.00071*1.00003
10/10/2011 12:35:00*1.00015*0.99955*1.00015*0.99955
10/10/2011 12:40:00*0.99955*0.99948*0.99965*0.99936
10/10/2011 12:45:00*0.99947*0.99968*0.9999*0.99947
10/10/2011 12:50:00*0.99968*0.99942*0.99968*0.99916
10/10/2011 12:55:00*0.99942*0.99987*0.99987*0.99935
10/10/2011 13:00:00*0.99987*1.00125*1.00125*0.99987
10/10/2011 13:05:00*1.00125*1.0011*1.00125*1.00059
10/10/2011 13:10:00*1.0011*1.00033*1.00135*1.00021
10/10/2011 13:15:00*1.00033*1.00038*1.00048*1.00015
10/10/2011 13:20:00*1.00038*1.0006*1.0008*1.00007
10/10/2011 13:25:00*1.0006*1.00066*1.00091*1.00035
10/10/2011 13:30:00*1.00066*1.00018*1.00098*1.00018
10/10/2011 13:35:00*1.00018*0.99958*1.00042*0.99947
10/10/2011 13:40:00*0.99965*0.99957*0.99975*0.9993
10/10/2011 13:45:00*0.99957*0.99925*0.99975*0.99913
10/10/2011 13:50:00*0.99925*0.99915*0.99925*0.99914
10/10/2011 13:55:00*0.99915*0.99913*0.99925*0.99893
10/10/2011 14:00:00*0.99913*0.99927*0.99931*0.9989
10/10/2011 14:05:00*0.99927*0.99897*0.99927*0.99887
10/10/2011 14:10:00*0.99897*0.99871*0.99897*0.99857
10/10/2011 14:15:00*0.99871*0.99864*0.99885*0.99841
10/10/2011 14:20:00*0.99864*0.99905*0.99915*0.99851
10/10/2011 14:25:00*0.99905*0.99925*0.99927*0.99868
10/10/2011 14:30:00*0.99925*0.999*0.99932*0.99897
10/10/2011 14:35:00*0.999*0.99883*0.99922*0.9987
10/10/2011 14:40:00*0.99883*0.99827*0.99883*0.99827
10/10/2011 14:45:00*0.99827*0.99826*0.99846*0.99825
10/10/2011 14:50:00*0.99826*0.99799*0.9984*0.99786
10/10/2011 14:55:00*0.99799*0.9979*0.99816*0.9979
10/10/2011 15:00:00*0.9979*0.99755*0.9979*0.99746
10/10/2011 15:05:00*0.99755*0.99776*0.99795*0.99746
10/10/2011 15:10:00*0.99776*0.99732*0.99791*0.99706
10/10/2011 15:15:00*0.99732*0.99634*0.99732*0.99613
10/10/2011 15:20:00*0.99634*0.99629*0.99691*0.99624
10/10/2011 15:25:00*0.99629*0.99535*0.9964*0.99535
10/10/2011 15:30:00*0.99535*0.99553*0.99577*0.99533
10/10/2011 15:35:00*0.99553*0.9955*0.99569*0.99498
10/10/2011 15:40:00*0.9955*0.99576*0.99589*0.99523
10/10/2011 15:45:00*0.99576*0.99656*0.99663*0.99519
10/10/2011 15:50:00*0.99656*0.99695*0.99707*0.99656
10/10/2011 15:55:00*0.99695*0.99826*0.99826*0.99695
10/10/2011 16:00:00*0.9982*0.99852*0.99852*0.9979
10/10/2011 16:05:00*0.99852*0.99923*0.99932*0.99846
10/10/2011 16:10:00*0.99923*0.99916*0.99929*0.999
10/10/2011 16:15:00*0.99916*0.99862*0.99916*0.99859
10/10/2011 16:20:00*0.99862*0.99835*0.99863*0.99833
10/10/2011 16:25:00*0.99835*0.99914*0.9995*0.99818
10/10/2011 16:30:00*0.99914*0.99933*0.99953*0.99904
10/10/2011 16:35:00*0.99933*0.99926*0.99981*0.99898
10/10/2011 16:40:00*0.99928*0.99916*0.99933*0.99863
10/10/2011 16:45:00*0.99916*0.9993*0.99957*0.99863
10/10/2011 16:50:00*0.9993*0.99934*0.99965*0.99899
10/10/2011 16:55:00*0.99942*0.9999*0.9999*0.99882
10/10/2011 17:00:00*0.9999*0.99846*1.00006*0.99829
