10/06/2011 17:05:00*0.97418*0.97426*0.97446*0.97418
10/06/2011 17:10:00*0.97426*0.9742*0.97435*0.97416
10/06/2011 17:15:00*0.9742*0.97414*0.9742*0.97414
10/06/2011 17:20:00*0.97414*0.97323*0.97417*0.97323
10/06/2011 17:25:00*0.97323*0.97309*0.97331*0.97288
10/06/2011 17:30:00*0.97309*0.97348*0.97354*0.97299
10/06/2011 17:35:00*0.97348*0.97333*0.97355*0.97287
10/06/2011 17:40:00*0.97333*0.97376*0.97376*0.973
10/06/2011 17:45:00*0.97376*0.9737*0.97401*0.97366
10/06/2011 17:50:00*0.9737*0.97368*0.97373*0.97367
10/06/2011 17:55:00*0.97368*0.97345*0.97368*0.97345
10/06/2011 18:00:00*0.97345*0.97317*0.97345*0.97306
10/06/2011 18:05:00*0.97317*0.97297*0.97324*0.97297
10/06/2011 18:10:00*0.97297*0.97298*0.97315*0.97296
10/06/2011 18:15:00*0.97298*0.97287*0.97313*0.97282
10/06/2011 18:20:00*0.97287*0.97323*0.97323*0.97275
10/06/2011 18:25:00*0.97323*0.97322*0.97332*0.97306
10/06/2011 18:30:00*0.97322*0.97344*0.97348*0.97319
10/06/2011 18:35:00*0.97344*0.97333*0.97366*0.97333
10/06/2011 18:40:00*0.97333*0.97344*0.97358*0.97333
10/06/2011 18:45:00*0.97344*0.97343*0.97355*0.97338
10/06/2011 18:50:00*0.97343*0.97409*0.97419*0.9734
10/06/2011 18:55:00*0.97409*0.9732*0.97423*0.97318
10/06/2011 19:00:00*0.9732*0.97374*0.97374*0.97306
10/06/2011 19:05:00*0.97374*0.97345*0.97375*0.97336
10/06/2011 19:10:00*0.97345*0.9736*0.97385*0.97337
10/06/2011 19:15:00*0.9736*0.97348*0.97404*0.97344
10/06/2011 19:20:00*0.97348*0.97347*0.97369*0.97339
10/06/2011 19:25:00*0.97347*0.97356*0.97362*0.97342
10/06/2011 19:30:00*0.97356*0.97385*0.97387*0.97355
10/06/2011 19:35:00*0.97385*0.97389*0.97408*0.97355
10/06/2011 19:40:00*0.97389*0.97406*0.97418*0.97385
10/06/2011 19:45:00*0.97406*0.97401*0.97448*0.97378
10/06/2011 19:50:00*0.97401*0.97457*0.97458*0.97389
10/06/2011 19:55:00*0.97457*0.97483*0.97485*0.97449
10/06/2011 20:00:00*0.97483*0.97465*0.97487*0.97441
10/06/2011 20:05:00*0.97465*0.97498*0.97498*0.97426
10/06/2011 20:10:00*0.97498*0.97574*0.9758*0.97498
10/06/2011 20:15:00*0.97574*0.97569*0.97598*0.97549
10/06/2011 20:20:00*0.97569*0.97565*0.9757*0.97548
10/06/2011 20:25:00*0.97566*0.97615*0.97627*0.97566
10/06/2011 20:30:00*0.97615*0.97616*0.97621*0.97595
10/06/2011 20:35:00*0.97616*0.9766*0.97663*0.97615
10/06/2011 20:40:00*0.9766*0.97529*0.9766*0.97524
10/06/2011 20:45:00*0.97529*0.97498*0.97535*0.97498
10/06/2011 20:50:00*0.97498*0.97476*0.97508*0.97454
10/06/2011 20:55:00*0.97476*0.97385*0.97477*0.97352
10/06/2011 21:00:00*0.97385*0.97397*0.9744*0.97385
10/06/2011 21:05:00*0.97397*0.97367*0.97408*0.97355
10/06/2011 21:10:00*0.97367*0.97365*0.9738*0.97324
10/06/2011 21:15:00*0.97365*0.97315*0.9737*0.97313
10/06/2011 21:20:00*0.97315*0.9734*0.97367*0.97296
10/06/2011 21:25:00*0.9734*0.97452*0.97452*0.97333
10/06/2011 21:30:00*0.97452*0.9744*0.97472*0.97432
10/06/2011 21:35:00*0.9744*0.97462*0.97477*0.97385
10/06/2011 21:40:00*0.97462*0.97464*0.97465*0.97435
10/06/2011 21:45:00*0.97464*0.97548*0.97548*0.97446
10/06/2011 21:50:00*0.97548*0.97515*0.9757*0.97515
10/06/2011 21:55:00*0.97515*0.9754*0.9755*0.97487
10/06/2011 22:00:00*0.9754*0.97578*0.97579*0.97535
10/06/2011 22:05:00*0.97578*0.97563*0.97616*0.97563
10/06/2011 22:10:00*0.97563*0.97565*0.97585*0.97555
10/06/2011 22:15:00*0.97565*0.9767*0.97676*0.97565
10/06/2011 22:20:00*0.9767*0.97658*0.97702*0.9765
10/06/2011 22:25:00*0.97658*0.97735*0.97736*0.97648
10/06/2011 22:30:00*0.97735*0.9773*0.97751*0.97715
10/06/2011 22:35:00*0.9773*0.97661*0.9773*0.97657
10/06/2011 22:40:00*0.97661*0.97681*0.97681*0.97659
10/06/2011 22:45:00*0.97681*0.97645*0.97686*0.97645
10/06/2011 22:50:00*0.97645*0.9764*0.97657*0.97636
10/06/2011 22:55:00*0.9764*0.97665*0.97675*0.97635
10/06/2011 23:00:00*0.97665*0.97665*0.97665*0.97643
10/06/2011 23:05:00*0.97665*0.97752*0.9776*0.97665
10/06/2011 23:10:00*0.97752*0.97809*0.97845*0.97752
10/06/2011 23:15:00*0.97809*0.97793*0.97851*0.97791
10/06/2011 23:20:00*0.97793*0.97781*0.97802*0.97751
10/06/2011 23:25:00*0.97781*0.97858*0.97863*0.97781
10/06/2011 23:30:00*0.97858*0.97853*0.97887*0.97825
10/06/2011 23:35:00*0.97853*0.97848*0.97863*0.97826
10/06/2011 23:40:00*0.97848*0.97852*0.97858*0.9784
10/06/2011 23:45:00*0.97852*0.97907*0.97909*0.97835
10/06/2011 23:50:00*0.97907*0.97875*0.97915*0.97838
10/06/2011 23:55:00*0.97875*0.97882*0.97895*0.97865
10/07/2011 00:00:00*0.97882*0.97945*0.9795*0.97855
10/07/2011 00:05:00*0.97945*0.97786*0.97948*0.97786
10/07/2011 00:10:00*0.97786*0.97775*0.9779*0.97755
10/07/2011 00:15:00*0.97775*0.97855*0.97867*0.9777
10/07/2011 00:20:00*0.97855*0.97785*0.97855*0.97785
10/07/2011 00:25:00*0.97796*0.97895*0.97895*0.9779
10/07/2011 00:30:00*0.97895*0.97897*0.97905*0.97858
10/07/2011 00:35:00*0.97897*0.97889*0.97897*0.97868
10/07/2011 00:40:00*0.97889*0.97833*0.97915*0.97833
10/07/2011 00:45:00*0.97833*0.97854*0.97854*0.97823
10/07/2011 00:50:00*0.97854*0.97827*0.97863*0.97827
10/07/2011 00:55:00*0.97827*0.97844*0.97865*0.97827
10/07/2011 01:00:00*0.97844*0.97823*0.97867*0.97823
10/07/2011 01:05:00*0.97823*0.97765*0.97823*0.97742
10/07/2011 01:10:00*0.97765*0.97803*0.97819*0.97765
10/07/2011 01:15:00*0.97803*0.97772*0.97803*0.97757
10/07/2011 01:20:00*0.97772*0.97703*0.97772*0.97703
10/07/2011 01:25:00*0.97703*0.97785*0.97795*0.97703
10/07/2011 01:30:00*0.97785*0.97736*0.97785*0.97715
10/07/2011 01:35:00*0.97736*0.978*0.9781*0.97736
10/07/2011 01:40:00*0.978*0.97781*0.978*0.97748
10/07/2011 01:45:00*0.97781*0.97818*0.97818*0.97756
10/07/2011 01:50:00*0.97818*0.97761*0.9782*0.97761
10/07/2011 01:55:00*0.97767*0.97729*0.97775*0.97721
10/07/2011 02:00:00*0.97729*0.97731*0.9776*0.97729
10/07/2011 02:05:00*0.97731*0.97753*0.97758*0.97719
10/07/2011 02:10:00*0.97753*0.97752*0.97758*0.97703
10/07/2011 02:15:00*0.97752*0.97734*0.97765*0.9773
10/07/2011 02:20:00*0.97734*0.97794*0.97807*0.97734
10/07/2011 02:25:00*0.97794*0.97798*0.97806*0.9779
10/07/2011 02:30:00*0.97798*0.97855*0.97915*0.97798
10/07/2011 02:35:00*0.97855*0.9787*0.9793*0.97823
10/07/2011 02:40:00*0.9787*0.97856*0.97912*0.97856
10/07/2011 02:45:00*0.97856*0.97891*0.97891*0.97842
10/07/2011 02:50:00*0.97891*0.98061*0.98061*0.97851
10/07/2011 02:55:00*0.98061*0.98075*0.98137*0.98061
10/07/2011 03:00:00*0.98075*0.98053*0.98075*0.98025
10/07/2011 03:05:00*0.98053*0.9803*0.98053*0.98016
10/07/2011 03:10:00*0.9803*0.98066*0.98066*0.97992
10/07/2011 03:15:00*0.98066*0.97965*0.98066*0.97956
10/07/2011 03:20:00*0.97965*0.981*0.98145*0.97944
10/07/2011 03:25:00*0.981*0.98082*0.98125*0.98025
10/07/2011 03:30:00*0.98082*0.98048*0.98125*0.98025
10/07/2011 03:35:00*0.98048*0.98102*0.98114*0.98045
10/07/2011 03:40:00*0.98102*0.9807*0.98102*0.98025
10/07/2011 03:45:00*0.9807*0.981*0.98103*0.98065
10/07/2011 03:50:00*0.981*0.98022*0.98115*0.98007
10/07/2011 03:55:00*0.98022*0.98037*0.98047*0.9801
10/07/2011 04:00:00*0.98037*0.98019*0.98085*0.98018
10/07/2011 04:05:00*0.98019*0.98065*0.98076*0.97997
10/07/2011 04:10:00*0.98065*0.98105*0.98105*0.9802
10/07/2011 04:15:00*0.98105*0.98033*0.98105*0.98033
10/07/2011 04:20:00*0.98033*0.98081*0.98081*0.9802
10/07/2011 04:25:00*0.98081*0.98125*0.98125*0.98076
10/07/2011 04:30:00*0.98125*0.98111*0.98125*0.98075
10/07/2011 04:35:00*0.98111*0.98045*0.98111*0.98025
10/07/2011 04:40:00*0.98045*0.98026*0.98045*0.98003
10/07/2011 04:45:00*0.98026*0.97976*0.98026*0.97975
10/07/2011 04:50:00*0.97976*0.9789*0.97976*0.9789
10/07/2011 04:55:00*0.9789*0.97779*0.9789*0.97749
10/07/2011 05:00:00*0.97779*0.97771*0.97797*0.97748
10/07/2011 05:05:00*0.97771*0.97782*0.97819*0.97752
10/07/2011 05:10:00*0.97782*0.97822*0.97885*0.97782
10/07/2011 05:15:00*0.97822*0.97835*0.97878*0.97822
10/07/2011 05:20:00*0.97835*0.9773*0.97839*0.9773
10/07/2011 05:25:00*0.9773*0.97755*0.97772*0.9772
10/07/2011 05:30:00*0.97755*0.9784*0.97842*0.97755
10/07/2011 05:35:00*0.9784*0.97857*0.97867*0.9784
10/07/2011 05:40:00*0.97857*0.97877*0.97887*0.97846
10/07/2011 05:45:00*0.97877*0.97865*0.97891*0.97858
10/07/2011 05:50:00*0.97865*0.97871*0.97875*0.97844
10/07/2011 05:55:00*0.97871*0.97802*0.9788*0.97789
10/07/2011 06:00:00*0.97802*0.97878*0.97888*0.97794
10/07/2011 06:05:00*0.97878*0.97896*0.97907*0.97825
10/07/2011 06:10:00*0.97896*0.97841*0.97898*0.97841
10/07/2011 06:15:00*0.97841*0.97805*0.97856*0.97805
10/07/2011 06:20:00*0.97805*0.9773*0.97805*0.97725
10/07/2011 06:25:00*0.9773*0.97784*0.97784*0.97715
10/07/2011 06:30:00*0.97784*0.97807*0.97844*0.97784
10/07/2011 06:35:00*0.97807*0.97739*0.97807*0.9772
10/07/2011 06:40:00*0.97739*0.97708*0.97755*0.97708
10/07/2011 06:45:00*0.97708*0.97723*0.97795*0.97708
10/07/2011 06:50:00*0.97723*0.97745*0.97755*0.9771
10/07/2011 06:55:00*0.97745*0.97758*0.9778*0.97745
10/07/2011 07:00:00*0.97758*0.97808*0.9782*0.9775
10/07/2011 07:05:00*0.97808*0.9797*0.97975*0.97808
10/07/2011 07:10:00*0.9797*0.9789*0.9797*0.97871
10/07/2011 07:15:00*0.9789*0.97805*0.9789*0.97797
10/07/2011 07:20:00*0.97805*0.97932*0.97935*0.97805
10/07/2011 07:25:00*0.97932*0.97905*0.97952*0.97905
10/07/2011 07:30:00*0.97905*0.97835*0.9793*0.97832
10/07/2011 07:35:00*0.97835*0.97888*0.97888*0.97822
10/07/2011 07:40:00*0.97888*0.97878*0.97897*0.97859
10/07/2011 07:45:00*0.97878*0.97832*0.97878*0.97832
10/07/2011 07:50:00*0.97832*0.9784*0.97865*0.97832
10/07/2011 07:55:00*0.9784*0.97855*0.97867*0.97811
10/07/2011 08:00:00*0.97855*0.97845*0.97858*0.97832
10/07/2011 08:05:00*0.97845*0.97826*0.97879*0.97815
10/07/2011 08:10:00*0.97826*0.97858*0.97866*0.97805
10/07/2011 08:15:00*0.97858*0.97856*0.97888*0.97845
10/07/2011 08:20:00*0.97856*0.9794*0.97948*0.97856
10/07/2011 08:25:00*0.9794*0.97851*0.9794*0.97822
10/07/2011 08:30:00*0.97851*0.97889*0.97899*0.97816
10/07/2011 08:35:00*0.97889*0.98377*0.98578*0.97889
10/07/2011 08:40:00*0.98377*0.98689*0.98737*0.98377
10/07/2011 08:45:00*0.98689*0.98576*0.98704*0.98512
10/07/2011 08:50:00*0.98576*0.98506*0.98602*0.98467
10/07/2011 08:55:00*0.98506*0.98486*0.98627*0.98478
10/07/2011 09:00:00*0.98486*0.98508*0.9861*0.9848
10/07/2011 09:05:00*0.98508*0.98439*0.98607*0.98431
10/07/2011 09:10:00*0.98439*0.98425*0.98439*0.98375
10/07/2011 09:15:00*0.98425*0.98446*0.98455*0.98379
10/07/2011 09:20:00*0.98446*0.98405*0.98446*0.98316
10/07/2011 09:25:00*0.98405*0.98435*0.9847*0.98398
10/07/2011 09:30:00*0.98435*0.98431*0.98466*0.98387
10/07/2011 09:35:00*0.98431*0.9832*0.98431*0.98304
10/07/2011 09:40:00*0.9832*0.98325*0.98431*0.9832
10/07/2011 09:45:00*0.98325*0.98336*0.98373*0.98266
10/07/2011 09:50:00*0.98336*0.98293*0.98336*0.98234
10/07/2011 09:55:00*0.98293*0.98385*0.98385*0.98218
10/07/2011 10:00:00*0.98385*0.98425*0.98441*0.98355
10/07/2011 10:05:00*0.98425*0.98436*0.9849*0.98396
10/07/2011 10:10:00*0.98436*0.98366*0.98441*0.98321
10/07/2011 10:15:00*0.98366*0.9848*0.9848*0.98307
10/07/2011 10:20:00*0.9848*0.98626*0.9863*0.9848
10/07/2011 10:25:00*0.98626*0.98705*0.98727*0.98556
10/07/2011 10:30:00*0.98705*0.98676*0.98755*0.98645
10/07/2011 10:35:00*0.98676*0.98716*0.98775*0.98665
10/07/2011 10:40:00*0.98716*0.98556*0.98716*0.98556
10/07/2011 10:45:00*0.98556*0.98616*0.98616*0.98528
10/07/2011 10:50:00*0.98616*0.98586*0.98625*0.98559
10/07/2011 10:55:00*0.98586*0.98598*0.98625*0.98562
10/07/2011 11:00:00*0.98598*0.98443*0.98604*0.98438
10/07/2011 11:05:00*0.98443*0.98345*0.98454*0.98345
10/07/2011 11:10:00*0.98345*0.98435*0.98445*0.98337
10/07/2011 11:15:00*0.98435*0.98325*0.98445*0.98325
10/07/2011 11:20:00*0.98325*0.98352*0.9842*0.98325
10/07/2011 11:25:00*0.98352*0.98235*0.98352*0.98204
10/07/2011 11:30:00*0.98235*0.9838*0.98387*0.98235
10/07/2011 11:35:00*0.9838*0.984*0.98438*0.98376
10/07/2011 11:40:00*0.984*0.98323*0.98415*0.98318
10/07/2011 11:45:00*0.98323*0.984*0.98418*0.98323
10/07/2011 11:50:00*0.984*0.9838*0.984*0.9838
10/07/2011 11:55:00*0.9838*0.9838*0.98382*0.98335
10/07/2011 12:00:00*0.9838*0.98389*0.98425*0.98344
10/07/2011 12:05:00*0.98389*0.98289*0.98404*0.98289
10/07/2011 12:10:00*0.98289*0.98326*0.98362*0.98271
10/07/2011 12:15:00*0.98326*0.9834*0.98366*0.98267
10/07/2011 12:20:00*0.9834*0.98033*0.9834*0.98033
10/07/2011 12:25:00*0.98033*0.97877*0.98033*0.97727
10/07/2011 12:30:00*0.97877*0.97916*0.97926*0.97769
10/07/2011 12:35:00*0.97916*0.97878*0.97916*0.97814
10/07/2011 12:40:00*0.97878*0.9786*0.97909*0.9781
10/07/2011 12:45:00*0.9786*0.97716*0.9786*0.97707
10/07/2011 12:50:00*0.97716*0.97743*0.97785*0.97678
10/07/2011 12:55:00*0.97743*0.97515*0.9776*0.97515
10/07/2011 13:00:00*0.97515*0.97532*0.9754*0.97471
10/07/2011 13:05:00*0.97532*0.97585*0.9759*0.97532
10/07/2011 13:10:00*0.97585*0.97505*0.97585*0.97468
10/07/2011 13:15:00*0.97505*0.97577*0.97623*0.97475
10/07/2011 13:20:00*0.97577*0.97556*0.97639*0.97556
10/07/2011 13:25:00*0.97556*0.9769*0.9769*0.97556
10/07/2011 13:30:00*0.9769*0.97686*0.97774*0.97686
10/07/2011 13:35:00*0.97686*0.97621*0.97689*0.97606
10/07/2011 13:40:00*0.97621*0.97492*0.97621*0.97492
10/07/2011 13:45:00*0.97492*0.97355*0.97495*0.97342
10/07/2011 13:50:00*0.97355*0.97501*0.97501*0.97351
10/07/2011 13:55:00*0.97501*0.97426*0.97501*0.97372
10/07/2011 14:00:00*0.97426*0.97586*0.97593*0.97426
10/07/2011 14:05:00*0.97586*0.97599*0.97599*0.97517
10/07/2011 14:10:00*0.97599*0.97574*0.97632*0.97512
10/07/2011 14:15:00*0.97574*0.97525*0.97593*0.97468
10/07/2011 14:20:00*0.97525*0.97557*0.97584*0.97484
10/07/2011 14:25:00*0.97557*0.97641*0.97717*0.97557
10/07/2011 14:30:00*0.97641*0.97625*0.97803*0.97625
10/07/2011 14:35:00*0.97625*0.9765*0.97698*0.97605
10/07/2011 14:40:00*0.9765*0.97638*0.97724*0.97636
10/07/2011 14:45:00*0.97638*0.97505*0.97646*0.97505
10/07/2011 14:50:00*0.97505*0.97582*0.97627*0.97491
10/07/2011 14:55:00*0.97582*0.97678*0.97678*0.97582
10/07/2011 15:00:00*0.97678*0.97834*0.97834*0.97678
10/07/2011 15:05:00*0.97834*0.97778*0.97834*0.97737
10/07/2011 15:10:00*0.97778*0.97863*0.97865*0.97766
10/07/2011 15:15:00*0.97863*0.97938*0.97938*0.97822
10/07/2011 15:20:00*0.97938*0.97989*0.9808*0.97895
10/07/2011 15:25:00*0.97989*0.98069*0.98071*0.97989
10/07/2011 15:30:00*0.98069*0.98126*0.98192*0.98069
10/07/2011 15:35:00*0.98126*0.98073*0.98191*0.98073
10/07/2011 15:40:00*0.98073*0.98021*0.98073*0.98021
10/07/2011 15:45:00*0.98021*0.98029*0.98035*0.97977
10/07/2011 15:50:00*0.98029*0.9802*0.98038*0.97989
10/07/2011 15:55:00*0.9802*0.97784*0.9802*0.97784
10/07/2011 16:00:00*0.97784*0.9778*0.97852*0.97773
10/07/2011 16:05:00*0.9778*0.97753*0.97788*0.97747
