10/05/2011 17:05:00*0.96568*0.96615*0.96615*0.9646
10/05/2011 17:10:00*0.96615*0.96613*0.96654*0.96613
10/05/2011 17:15:00*0.96613*0.96574*0.96632*0.96513
10/05/2011 17:20:00*0.96574*0.96502*0.96607*0.9649
10/05/2011 17:25:00*0.96502*0.96566*0.96588*0.96499
10/05/2011 17:30:00*0.96566*0.96553*0.96595*0.96547
10/05/2011 17:35:00*0.96553*0.96618*0.96624*0.9655
10/05/2011 17:40:00*0.96618*0.96609*0.96622*0.96574
10/05/2011 17:45:00*0.96609*0.96616*0.96665*0.966
10/05/2011 17:50:00*0.96616*0.96613*0.96631*0.9661
10/05/2011 17:55:00*0.96613*0.9657*0.96633*0.96565
10/05/2011 18:00:00*0.9657*0.96556*0.96573*0.96549
10/05/2011 18:05:00*0.96556*0.96565*0.96606*0.96556
10/05/2011 18:10:00*0.96565*0.96558*0.96574*0.96558
10/05/2011 18:15:00*0.96558*0.96491*0.96563*0.96476
10/05/2011 18:20:00*0.96491*0.96434*0.96492*0.96415
10/05/2011 18:25:00*0.96434*0.96413*0.96434*0.96375
10/05/2011 18:30:00*0.96413*0.96438*0.96481*0.96408
10/05/2011 18:35:00*0.96438*0.96453*0.96453*0.96417
10/05/2011 18:40:00*0.96453*0.9633*0.96453*0.9633
10/05/2011 18:45:00*0.9633*0.9632*0.9636*0.96319
10/05/2011 18:50:00*0.9632*0.963*0.96339*0.96293
10/05/2011 18:55:00*0.963*0.9635*0.96374*0.963
10/05/2011 19:00:00*0.9635*0.96374*0.96374*0.96345
10/05/2011 19:05:00*0.96374*0.96396*0.96405*0.9637
10/05/2011 19:10:00*0.96396*0.96421*0.96445*0.96396
10/05/2011 19:15:00*0.96421*0.96437*0.96449*0.96403
10/05/2011 19:20:00*0.96437*0.964*0.96455*0.964
10/05/2011 19:25:00*0.964*0.96376*0.964*0.96352
10/05/2011 19:30:00*0.96376*0.96407*0.96422*0.96364
10/05/2011 19:35:00*0.96407*0.96459*0.96465*0.96389
10/05/2011 19:40:00*0.96459*0.96425*0.96459*0.96354
10/05/2011 19:45:00*0.96425*0.96355*0.96425*0.9635
10/05/2011 19:50:00*0.96355*0.9638*0.96395*0.9635
10/05/2011 19:55:00*0.9638*0.96406*0.96417*0.9638
10/05/2011 20:00:00*0.96406*0.96333*0.96406*0.96323
10/05/2011 20:05:00*0.96333*0.96396*0.964*0.96304
10/05/2011 20:10:00*0.96396*0.9649*0.96499*0.96386
10/05/2011 20:15:00*0.9649*0.96433*0.96495*0.96425
10/05/2011 20:20:00*0.96433*0.96398*0.96445*0.96361
10/05/2011 20:25:00*0.96398*0.96335*0.96405*0.96325
10/05/2011 20:30:00*0.96335*0.96372*0.9638*0.96335
10/05/2011 20:35:00*0.96372*0.96435*0.9644*0.96363
10/05/2011 20:40:00*0.96435*0.9641*0.96457*0.96405
10/05/2011 20:45:00*0.9641*0.96463*0.96463*0.96395
10/05/2011 20:50:00*0.96463*0.96501*0.96507*0.96452
10/05/2011 20:55:00*0.96501*0.9649*0.96528*0.96432
10/05/2011 21:00:00*0.9649*0.96415*0.9649*0.96411
10/05/2011 21:05:00*0.96415*0.96444*0.96467*0.96409
10/05/2011 21:10:00*0.96444*0.96407*0.96454*0.96379
10/05/2011 21:15:00*0.96407*0.96372*0.96413*0.96362
10/05/2011 21:20:00*0.96372*0.96407*0.96432*0.96365
10/05/2011 21:25:00*0.96407*0.96332*0.96407*0.96331
10/05/2011 21:30:00*0.96332*0.96318*0.96357*0.96318
10/05/2011 21:35:00*0.96318*0.96345*0.9637*0.96318
10/05/2011 21:40:00*0.96345*0.96367*0.96381*0.96345
10/05/2011 21:45:00*0.96367*0.96416*0.96458*0.96367
10/05/2011 21:50:00*0.96416*0.96448*0.96458*0.96415
10/05/2011 21:55:00*0.96448*0.9644*0.96451*0.96426
10/05/2011 22:00:00*0.9644*0.9637*0.9644*0.96356
10/05/2011 22:05:00*0.9637*0.96335*0.9637*0.96324
10/05/2011 22:10:00*0.96335*0.96375*0.9638*0.96325
10/05/2011 22:15:00*0.96375*0.96406*0.96406*0.9635
10/05/2011 22:20:00*0.96406*0.96371*0.9643*0.96356
10/05/2011 22:25:00*0.96371*0.96365*0.96386*0.96358
10/05/2011 22:30:00*0.96365*0.96347*0.964*0.96336
10/05/2011 22:35:00*0.96347*0.96327*0.96381*0.96327
10/05/2011 22:40:00*0.96327*0.96332*0.96336*0.96253
10/05/2011 22:45:00*0.96332*0.96326*0.9636*0.96305
10/05/2011 22:50:00*0.96326*0.9638*0.9638*0.96326
10/05/2011 22:55:00*0.9638*0.96315*0.9638*0.9629
10/05/2011 23:00:00*0.96315*0.96303*0.9635*0.96295
10/05/2011 23:05:00*0.96303*0.96324*0.9633*0.96295
10/05/2011 23:10:00*0.96324*0.96305*0.96328*0.9629
10/05/2011 23:15:00*0.96305*0.96265*0.96309*0.96256
10/05/2011 23:20:00*0.96265*0.9627*0.9631*0.96209
10/05/2011 23:25:00*0.9627*0.96238*0.963*0.96238
10/05/2011 23:30:00*0.96238*0.96262*0.96287*0.96225
10/05/2011 23:35:00*0.96262*0.9628*0.96305*0.96262
10/05/2011 23:40:00*0.9628*0.96337*0.96365*0.96279
10/05/2011 23:45:00*0.96337*0.9634*0.96365*0.96333
10/05/2011 23:50:00*0.9634*0.96342*0.96367*0.96337
10/05/2011 23:55:00*0.96342*0.96317*0.96342*0.96285
10/06/2011 00:00:00*0.96317*0.96308*0.96335*0.96307
10/06/2011 00:05:00*0.96308*0.96324*0.96332*0.96305
10/06/2011 00:10:00*0.96324*0.96382*0.96387*0.96324
10/06/2011 00:15:00*0.96382*0.96415*0.96415*0.96375
10/06/2011 00:20:00*0.96415*0.96375*0.96415*0.96365
10/06/2011 00:25:00*0.96375*0.9642*0.9643*0.96365
10/06/2011 00:30:00*0.9642*0.96455*0.96468*0.9642
10/06/2011 00:35:00*0.96455*0.9643*0.96456*0.96423
10/06/2011 00:40:00*0.9643*0.96418*0.96436*0.96414
10/06/2011 00:45:00*0.96418*0.96416*0.96435*0.96416
10/06/2011 00:50:00*0.96416*0.96398*0.96435*0.96376
10/06/2011 00:55:00*0.96398*0.96385*0.9641*0.96372
10/06/2011 01:00:00*0.96385*0.9639*0.96393*0.96361
10/06/2011 01:05:00*0.9639*0.9646*0.9646*0.96388
10/06/2011 01:10:00*0.9646*0.96458*0.9646*0.96426
10/06/2011 01:15:00*0.96458*0.9648*0.96485*0.96445
10/06/2011 01:20:00*0.9648*0.96441*0.9648*0.96425
10/06/2011 01:25:00*0.96441*0.96465*0.9648*0.96433
10/06/2011 01:30:00*0.96465*0.96467*0.96474*0.96445
10/06/2011 01:35:00*0.96467*0.96435*0.9648*0.96422
10/06/2011 01:40:00*0.96435*0.96447*0.96467*0.96425
10/06/2011 01:45:00*0.96447*0.96445*0.96462*0.96437
10/06/2011 01:50:00*0.96445*0.96445*0.9646*0.96435
10/06/2011 01:55:00*0.96445*0.96509*0.96515*0.9644
10/06/2011 02:00:00*0.96509*0.96534*0.96543*0.96484
10/06/2011 02:05:00*0.96534*0.9667*0.9668*0.96534
10/06/2011 02:10:00*0.9667*0.96647*0.96708*0.96635
10/06/2011 02:15:00*0.96647*0.96665*0.96708*0.96636
10/06/2011 02:20:00*0.96665*0.96742*0.9677*0.9665
10/06/2011 02:25:00*0.96742*0.96784*0.96822*0.96742
10/06/2011 02:30:00*0.96784*0.9682*0.9682*0.96764
10/06/2011 02:35:00*0.9682*0.96825*0.96826*0.9678
10/06/2011 02:40:00*0.96825*0.96737*0.96825*0.96737
10/06/2011 02:45:00*0.96737*0.9676*0.9676*0.96714
10/06/2011 02:50:00*0.9676*0.9676*0.968*0.96742
10/06/2011 02:55:00*0.9676*0.96752*0.96801*0.96745
10/06/2011 03:00:00*0.96752*0.96767*0.96767*0.96737
10/06/2011 03:05:00*0.96767*0.9676*0.9681*0.9675
10/06/2011 03:10:00*0.9676*0.96727*0.9676*0.9669
10/06/2011 03:15:00*0.96727*0.9671*0.96727*0.96649
10/06/2011 03:20:00*0.9671*0.9679*0.9681*0.9671
10/06/2011 03:25:00*0.9679*0.96775*0.9682*0.96773
10/06/2011 03:30:00*0.96775*0.9678*0.96805*0.96751
10/06/2011 03:35:00*0.9678*0.96822*0.96834*0.9678
10/06/2011 03:40:00*0.96822*0.96871*0.96885*0.96822
10/06/2011 03:45:00*0.96871*0.9691*0.96927*0.9687
10/06/2011 03:50:00*0.9691*0.96952*0.9696*0.96887
10/06/2011 03:55:00*0.96952*0.96948*0.97*0.96918
10/06/2011 04:00:00*0.96948*0.96993*0.97038*0.96948
10/06/2011 04:05:00*0.96993*0.97077*0.97129*0.96993
10/06/2011 04:10:00*0.97077*0.9707*0.97115*0.97046
10/06/2011 04:15:00*0.9707*0.97256*0.97256*0.97065
10/06/2011 04:20:00*0.97256*0.97428*0.97442*0.97222
10/06/2011 04:25:00*0.97428*0.97395*0.97464*0.97395
10/06/2011 04:30:00*0.97395*0.97291*0.97424*0.97291
10/06/2011 04:35:00*0.97291*0.97325*0.97342*0.97287
10/06/2011 04:40:00*0.97325*0.97305*0.9737*0.97305
10/06/2011 04:45:00*0.97305*0.97388*0.97408*0.97305
10/06/2011 04:50:00*0.97388*0.97412*0.97418*0.97375
10/06/2011 04:55:00*0.97412*0.97418*0.97425*0.9737
10/06/2011 05:00:00*0.97418*0.97396*0.97427*0.97375
10/06/2011 05:05:00*0.97396*0.97426*0.97441*0.97391
10/06/2011 05:10:00*0.97426*0.9742*0.97435*0.9741
10/06/2011 05:15:00*0.9742*0.97346*0.97452*0.97344
10/06/2011 05:20:00*0.97346*0.97325*0.97362*0.97322
10/06/2011 05:25:00*0.97325*0.97357*0.97358*0.97325
10/06/2011 05:30:00*0.97357*0.97278*0.97368*0.97278
10/06/2011 05:35:00*0.97278*0.97272*0.97315*0.97258
10/06/2011 05:40:00*0.97272*0.97165*0.97272*0.9716
10/06/2011 05:45:00*0.97165*0.97196*0.972*0.97157
10/06/2011 05:50:00*0.97196*0.97106*0.972*0.97092
10/06/2011 05:55:00*0.97106*0.97202*0.97217*0.97106
10/06/2011 06:00:00*0.97202*0.97275*0.97278*0.97202
10/06/2011 06:05:00*0.97275*0.97205*0.97275*0.97156
10/06/2011 06:10:00*0.97205*0.97212*0.97261*0.97205
10/06/2011 06:15:00*0.97212*0.97243*0.9726*0.97208
10/06/2011 06:20:00*0.97243*0.97253*0.97285*0.97236
10/06/2011 06:25:00*0.97253*0.97222*0.9726*0.97213
10/06/2011 06:30:00*0.97222*0.972*0.97222*0.9716
10/06/2011 06:35:00*0.972*0.97172*0.9721*0.97157
10/06/2011 06:40:00*0.97172*0.97105*0.97193*0.97105
10/06/2011 06:45:00*0.97105*0.9711*0.97135*0.97101
10/06/2011 06:50:00*0.9711*0.97132*0.9714*0.9711
10/06/2011 06:55:00*0.97132*0.9712*0.97145*0.97107
10/06/2011 07:00:00*0.9712*0.97142*0.97142*0.97091
10/06/2011 07:05:00*0.97142*0.972*0.97236*0.97105
10/06/2011 07:10:00*0.972*0.97161*0.97211*0.97115
10/06/2011 07:15:00*0.97161*0.97026*0.97179*0.97026
10/06/2011 07:20:00*0.97026*0.97071*0.97078*0.97007
10/06/2011 07:25:00*0.97071*0.97113*0.97113*0.97067
10/06/2011 07:30:00*0.97113*0.97187*0.97216*0.9708
10/06/2011 07:35:00*0.97187*0.97155*0.97196*0.97155
10/06/2011 07:40:00*0.97155*0.9719*0.9719*0.97075
10/06/2011 07:45:00*0.9719*0.97356*0.97356*0.97181
10/06/2011 07:50:00*0.97356*0.96751*0.97356*0.96711
10/06/2011 07:55:00*0.96751*0.96904*0.96919*0.96631
10/06/2011 08:00:00*0.96904*0.96845*0.96969*0.96845
10/06/2011 08:05:00*0.96845*0.96636*0.96845*0.96635
10/06/2011 08:10:00*0.96636*0.96555*0.96678*0.96514
10/06/2011 08:15:00*0.96555*0.96705*0.96705*0.9653
10/06/2011 08:20:00*0.96705*0.96664*0.96705*0.96642
10/06/2011 08:25:00*0.96664*0.966*0.96664*0.96512
10/06/2011 08:30:00*0.966*0.9674*0.9674*0.966
10/06/2011 08:35:00*0.9674*0.96819*0.96847*0.96599
10/06/2011 08:40:00*0.96819*0.9684*0.96858*0.96798
10/06/2011 08:45:00*0.9684*0.96881*0.96918*0.96745
10/06/2011 08:50:00*0.96881*0.96959*0.97188*0.96867
10/06/2011 08:55:00*0.96959*0.96826*0.96959*0.967
10/06/2011 09:00:00*0.96826*0.96766*0.96877*0.96763
10/06/2011 09:05:00*0.96766*0.96628*0.96817*0.96608
10/06/2011 09:10:00*0.96628*0.9662*0.9668*0.96584
10/06/2011 09:15:00*0.9662*0.96346*0.96639*0.96346
10/06/2011 09:20:00*0.96346*0.96377*0.96428*0.96315
10/06/2011 09:25:00*0.96377*0.96476*0.96496*0.96334
10/06/2011 09:30:00*0.96476*0.96514*0.96624*0.96472
10/06/2011 09:35:00*0.96514*0.9656*0.96593*0.96493
10/06/2011 09:40:00*0.9656*0.96565*0.96693*0.96544
10/06/2011 09:45:00*0.96565*0.96756*0.96785*0.96565
10/06/2011 09:50:00*0.96756*0.96495*0.96761*0.96495
10/06/2011 09:55:00*0.96495*0.96468*0.96515*0.96362
10/06/2011 10:00:00*0.96468*0.96476*0.96492*0.96352
10/06/2011 10:05:00*0.96476*0.96495*0.96495*0.96322
10/06/2011 10:10:00*0.96495*0.96551*0.96597*0.96472
10/06/2011 10:15:00*0.96551*0.96786*0.96814*0.96551
10/06/2011 10:20:00*0.96786*0.96728*0.96786*0.96716
10/06/2011 10:25:00*0.96728*0.96992*0.97002*0.96728
10/06/2011 10:30:00*0.96992*0.96926*0.97098*0.96909
10/06/2011 10:35:00*0.96926*0.97139*0.97189*0.96925
10/06/2011 10:40:00*0.97139*0.97045*0.97194*0.97021
10/06/2011 10:45:00*0.97045*0.96895*0.97045*0.96868
10/06/2011 10:50:00*0.96895*0.96873*0.96941*0.96865
10/06/2011 10:55:00*0.96873*0.96861*0.96873*0.96776
10/06/2011 11:00:00*0.96861*0.96855*0.96897*0.9679
10/06/2011 11:05:00*0.96855*0.96846*0.96872*0.96808
10/06/2011 11:10:00*0.96846*0.96895*0.96897*0.96815
10/06/2011 11:15:00*0.96895*0.96995*0.96995*0.96888
10/06/2011 11:20:00*0.96995*0.96935*0.97041*0.96913
10/06/2011 11:25:00*0.96935*0.96787*0.96935*0.96773
10/06/2011 11:30:00*0.96787*0.96899*0.96905*0.96787
10/06/2011 11:35:00*0.96899*0.9692*0.9696*0.96899
10/06/2011 11:40:00*0.9692*0.97107*0.97107*0.9692
10/06/2011 11:45:00*0.97107*0.97077*0.97115*0.97027
10/06/2011 11:50:00*0.97077*0.96953*0.97135*0.96953
10/06/2011 11:55:00*0.96953*0.96944*0.97045*0.96935
10/06/2011 12:00:00*0.96944*0.9699*0.97005*0.96925
10/06/2011 12:05:00*0.9699*0.97009*0.9703*0.96958
10/06/2011 12:10:00*0.97009*0.96948*0.97017*0.96945
10/06/2011 12:15:00*0.96948*0.97008*0.97026*0.96895
10/06/2011 12:20:00*0.97008*0.97015*0.97032*0.96942
10/06/2011 12:25:00*0.97015*0.97085*0.97085*0.9699
10/06/2011 12:30:00*0.97085*0.9704*0.97085*0.96985
10/06/2011 12:35:00*0.9704*0.97034*0.9707*0.97016
10/06/2011 12:40:00*0.97034*0.97021*0.97045*0.97005
10/06/2011 12:45:00*0.97021*0.97015*0.97065*0.97005
10/06/2011 12:50:00*0.97015*0.96989*0.97015*0.96964
10/06/2011 12:55:00*0.96989*0.97022*0.97025*0.96985
10/06/2011 13:00:00*0.97022*0.97*0.97056*0.96987
10/06/2011 13:05:00*0.97*0.96981*0.97008*0.96964
10/06/2011 13:10:00*0.96981*0.97053*0.97059*0.96961
10/06/2011 13:15:00*0.97053*0.97183*0.97189*0.97046
10/06/2011 13:20:00*0.97183*0.97126*0.97196*0.97113
10/06/2011 13:25:00*0.97126*0.97198*0.97198*0.97106
10/06/2011 13:30:00*0.97198*0.97108*0.97255*0.97108
10/06/2011 13:35:00*0.97108*0.97239*0.9726*0.97108
10/06/2011 13:40:00*0.97239*0.97178*0.97245*0.97148
10/06/2011 13:45:00*0.97178*0.97172*0.97255*0.97168
10/06/2011 13:50:00*0.97172*0.97241*0.97245*0.97158
10/06/2011 13:55:00*0.97241*0.97318*0.97338*0.97241
10/06/2011 14:00:00*0.97318*0.97377*0.97377*0.97297
10/06/2011 14:05:00*0.97377*0.97395*0.97406*0.97342
10/06/2011 14:10:00*0.97395*0.97499*0.97536*0.97395
10/06/2011 14:15:00*0.97499*0.97487*0.97499*0.97478
10/06/2011 14:20:00*0.97487*0.97526*0.97526*0.97444
10/06/2011 14:25:00*0.97526*0.9763*0.97651*0.97526
10/06/2011 14:30:00*0.9763*0.976*0.97653*0.97595
10/06/2011 14:35:00*0.976*0.97546*0.97635*0.97545
10/06/2011 14:40:00*0.97546*0.97482*0.97546*0.97465
10/06/2011 14:45:00*0.97482*0.97602*0.97602*0.97468
10/06/2011 14:50:00*0.97602*0.97505*0.97602*0.97501
10/06/2011 14:55:00*0.97505*0.97448*0.97541*0.97395
10/06/2011 15:00:00*0.97448*0.97593*0.97593*0.97442
10/06/2011 15:05:00*0.97593*0.97556*0.97593*0.97495
10/06/2011 15:10:00*0.97556*0.97603*0.97646*0.97556
10/06/2011 15:15:00*0.97603*0.97545*0.97616*0.97534
10/06/2011 15:20:00*0.97545*0.97409*0.97545*0.97409
10/06/2011 15:25:00*0.97409*0.97387*0.97431*0.97354
10/06/2011 15:30:00*0.97387*0.97385*0.97465*0.97384
10/06/2011 15:35:00*0.97385*0.974*0.9747*0.97375
10/06/2011 15:40:00*0.974*0.97442*0.97459*0.97395
10/06/2011 15:45:00*0.97442*0.97575*0.97576*0.97442
10/06/2011 15:50:00*0.97575*0.97527*0.97575*0.97495
10/06/2011 15:55:00*0.97527*0.97528*0.97615*0.97512
10/06/2011 16:00:00*0.97528*0.97561*0.9758*0.97484
10/06/2011 16:05:00*0.97561*0.97529*0.97561*0.9749
10/06/2011 16:10:00*0.97529*0.97512*0.97529*0.97507
10/06/2011 16:15:00*0.97512*0.97455*0.97512*0.97455
10/06/2011 16:20:00*0.97455*0.97435*0.97455*0.97423
10/06/2011 16:25:00*0.97435*0.9746*0.9746*0.97435
10/06/2011 16:30:00*0.9746*0.97465*0.9747*0.97436
10/06/2011 16:35:00*0.97465*0.97445*0.9748*0.97443
10/06/2011 16:40:00*0.97445*0.97407*0.97456*0.97403
10/06/2011 16:45:00*0.97407*0.97414*0.97415*0.97407
10/06/2011 16:50:00*0.97414*0.97429*0.97434*0.97399
10/06/2011 16:55:00*0.97429*0.97428*0.9743*0.97413
10/06/2011 17:00:00*0.97428*0.97418*0.97489*0.97418
