10/04/2011 17:05:00*0.95666*0.95625*0.95683*0.9561
10/04/2011 17:10:00*0.95625*0.95692*0.95703*0.95616
10/04/2011 17:15:00*0.95692*0.95712*0.95772*0.95671
10/04/2011 17:20:00*0.95712*0.95805*0.95806*0.9571
10/04/2011 17:25:00*0.95805*0.95801*0.959*0.95762
10/04/2011 17:30:00*0.95801*0.95837*0.95863*0.9574
10/04/2011 17:35:00*0.95837*0.95844*0.9589*0.95807
10/04/2011 17:40:00*0.95844*0.95633*0.95844*0.95633
10/04/2011 17:45:00*0.95633*0.95629*0.95668*0.95624
10/04/2011 17:50:00*0.95629*0.95568*0.95646*0.95548
10/04/2011 17:55:00*0.95568*0.95579*0.95579*0.95514
10/04/2011 18:00:00*0.95579*0.95477*0.95583*0.95472
10/04/2011 18:05:00*0.95477*0.95467*0.95521*0.95438
10/04/2011 18:10:00*0.95467*0.95442*0.95476*0.95441
10/04/2011 18:15:00*0.95442*0.95461*0.95472*0.95423
10/04/2011 18:20:00*0.95461*0.95479*0.95489*0.95461
10/04/2011 18:25:00*0.95479*0.9545*0.95518*0.9544
10/04/2011 18:30:00*0.9545*0.95462*0.95488*0.9545
10/04/2011 18:35:00*0.95462*0.95426*0.95462*0.95422
10/04/2011 18:40:00*0.95426*0.95403*0.95427*0.95403
10/04/2011 18:45:00*0.95403*0.95439*0.95439*0.95403
10/04/2011 18:50:00*0.95439*0.95413*0.9544*0.95412
10/04/2011 18:55:00*0.95413*0.95452*0.95455*0.95393
10/04/2011 19:00:00*0.95452*0.95547*0.95652*0.95442
10/04/2011 19:05:00*0.95547*0.95581*0.95581*0.9553
10/04/2011 19:10:00*0.95581*0.95596*0.95617*0.95556
10/04/2011 19:15:00*0.95596*0.95566*0.95637*0.95542
10/04/2011 19:20:00*0.95566*0.95521*0.95591*0.9551
10/04/2011 19:25:00*0.95521*0.95588*0.95611*0.95508
10/04/2011 19:30:00*0.95588*0.95505*0.95588*0.955
10/04/2011 19:35:00*0.95505*0.95493*0.95508*0.95456
10/04/2011 19:40:00*0.95493*0.95429*0.95493*0.95426
10/04/2011 19:45:00*0.95429*0.95435*0.9544*0.9542
10/04/2011 19:50:00*0.95435*0.95466*0.955*0.95435
10/04/2011 19:55:00*0.95466*0.95489*0.95511*0.95427
10/04/2011 20:00:00*0.95489*0.95406*0.95512*0.95406
10/04/2011 20:05:00*0.95406*0.95205*0.95415*0.95195
10/04/2011 20:10:00*0.95205*0.95212*0.95269*0.952
10/04/2011 20:15:00*0.95212*0.95146*0.95245*0.95132
10/04/2011 20:20:00*0.95146*0.95119*0.95182*0.95116
10/04/2011 20:25:00*0.95119*0.9525*0.95266*0.95119
10/04/2011 20:30:00*0.9525*0.95122*0.95257*0.95122
10/04/2011 20:35:00*0.95122*0.95262*0.95368*0.95098
10/04/2011 20:40:00*0.95262*0.95139*0.95262*0.95139
10/04/2011 20:45:00*0.95139*0.95031*0.95171*0.94992
10/04/2011 20:50:00*0.95031*0.95035*0.95045*0.94979
10/04/2011 20:55:00*0.95035*0.95097*0.951*0.9496
10/04/2011 21:00:00*0.95097*0.95088*0.95097*0.95045
10/04/2011 21:05:00*0.95088*0.95118*0.95169*0.95088
10/04/2011 21:10:00*0.95118*0.9492*0.95118*0.94905
10/04/2011 21:15:00*0.9492*0.94959*0.95027*0.94875
10/04/2011 21:20:00*0.94959*0.9503*0.95036*0.94946
10/04/2011 21:25:00*0.9503*0.95152*0.95152*0.94999
10/04/2011 21:30:00*0.95152*0.95107*0.9519*0.95105
10/04/2011 21:35:00*0.95107*0.95048*0.95135*0.95038
10/04/2011 21:40:00*0.95048*0.95095*0.95104*0.95028
10/04/2011 21:45:00*0.95095*0.952*0.95201*0.95095
10/04/2011 21:50:00*0.952*0.95086*0.952*0.95075
10/04/2011 21:55:00*0.95086*0.95087*0.95165*0.95081
10/04/2011 22:00:00*0.95087*0.95125*0.95196*0.95087
10/04/2011 22:05:00*0.95125*0.95257*0.95272*0.95113
10/04/2011 22:10:00*0.95257*0.95268*0.95282*0.95221
10/04/2011 22:15:00*0.95268*0.9525*0.95272*0.95235
10/04/2011 22:20:00*0.9525*0.95165*0.95255*0.95164
10/04/2011 22:25:00*0.95165*0.9517*0.95209*0.95133
10/04/2011 22:30:00*0.9517*0.95189*0.95195*0.95155
10/04/2011 22:35:00*0.95189*0.95183*0.95227*0.95181
10/04/2011 22:40:00*0.95183*0.95264*0.95285*0.95183
10/04/2011 22:45:00*0.95264*0.95305*0.95326*0.95203
10/04/2011 22:50:00*0.95305*0.95386*0.95405*0.95298
10/04/2011 22:55:00*0.95386*0.95338*0.95398*0.95328
10/04/2011 23:00:00*0.95338*0.95348*0.95351*0.95265
10/04/2011 23:05:00*0.95348*0.9531*0.95348*0.9531
10/04/2011 23:10:00*0.9531*0.95326*0.95372*0.95289
10/04/2011 23:15:00*0.95326*0.95309*0.95337*0.95295
10/04/2011 23:20:00*0.95309*0.95365*0.95365*0.953
10/04/2011 23:25:00*0.95365*0.95365*0.95377*0.95346
10/04/2011 23:30:00*0.95365*0.95349*0.95397*0.95349
10/04/2011 23:35:00*0.95349*0.95418*0.95469*0.95338
10/04/2011 23:40:00*0.95418*0.95406*0.95439*0.95386
10/04/2011 23:45:00*0.95406*0.95401*0.95462*0.95388
10/04/2011 23:50:00*0.95401*0.95384*0.95416*0.95365
10/04/2011 23:55:00*0.95384*0.95369*0.95442*0.95369
10/05/2011 00:00:00*0.95369*0.95296*0.95369*0.95274
10/05/2011 00:05:00*0.95296*0.95359*0.95364*0.95296
10/05/2011 00:10:00*0.95359*0.95335*0.95359*0.95325
10/05/2011 00:15:00*0.95335*0.95345*0.95369*0.95318
10/05/2011 00:20:00*0.95345*0.95266*0.9535*0.95259
10/05/2011 00:25:00*0.95266*0.95235*0.95271*0.95188
10/05/2011 00:30:00*0.95235*0.95253*0.95265*0.95215
10/05/2011 00:35:00*0.95253*0.95277*0.95301*0.9524
10/05/2011 00:40:00*0.95277*0.95307*0.95335*0.95268
10/05/2011 00:45:00*0.95307*0.9537*0.95396*0.95307
10/05/2011 00:50:00*0.9537*0.95381*0.95399*0.9532
10/05/2011 00:55:00*0.95381*0.95386*0.95386*0.953
10/05/2011 01:00:00*0.95386*0.95428*0.95438*0.95378
10/05/2011 01:05:00*0.95428*0.95407*0.95442*0.95404
10/05/2011 01:10:00*0.95407*0.95461*0.95461*0.95405
10/05/2011 01:15:00*0.95461*0.9545*0.95499*0.95429
10/05/2011 01:20:00*0.9545*0.95401*0.9547*0.95379
10/05/2011 01:25:00*0.95401*0.95374*0.95435*0.95374
10/05/2011 01:30:00*0.95374*0.95318*0.95386*0.95315
10/05/2011 01:35:00*0.95318*0.95323*0.9538*0.95307
10/05/2011 01:40:00*0.95323*0.95467*0.95485*0.95323
10/05/2011 01:45:00*0.95467*0.95535*0.95535*0.95465
10/05/2011 01:50:00*0.95535*0.95555*0.95555*0.9551
10/05/2011 01:55:00*0.95555*0.95565*0.95577*0.95545
10/05/2011 02:00:00*0.95565*0.95505*0.95591*0.95505
10/05/2011 02:05:00*0.95505*0.95505*0.95505*0.95415
10/05/2011 02:10:00*0.95505*0.95519*0.9552*0.9548
10/05/2011 02:15:00*0.95519*0.95301*0.95519*0.95298
10/05/2011 02:20:00*0.95301*0.95365*0.9539*0.95282
10/05/2011 02:25:00*0.95365*0.95325*0.95398*0.95325
10/05/2011 02:30:00*0.95325*0.95372*0.95405*0.9532
10/05/2011 02:35:00*0.95372*0.95508*0.95508*0.95366
10/05/2011 02:40:00*0.95508*0.95536*0.95562*0.95502
10/05/2011 02:45:00*0.95536*0.95488*0.95537*0.95471
10/05/2011 02:50:00*0.95488*0.95568*0.95593*0.95488
10/05/2011 02:55:00*0.95568*0.9559*0.95607*0.95548
10/05/2011 03:00:00*0.9559*0.95585*0.956*0.95536
10/05/2011 03:05:00*0.95585*0.9561*0.95668*0.95555
10/05/2011 03:10:00*0.9561*0.95505*0.95648*0.95486
10/05/2011 03:15:00*0.95505*0.95485*0.9558*0.95459
10/05/2011 03:20:00*0.95485*0.95672*0.95672*0.95481
10/05/2011 03:25:00*0.95672*0.95617*0.95672*0.95564
10/05/2011 03:30:00*0.95617*0.95466*0.95645*0.95466
10/05/2011 03:35:00*0.95466*0.95518*0.95518*0.95449
10/05/2011 03:40:00*0.95518*0.95437*0.95518*0.9536
10/05/2011 03:45:00*0.95437*0.9538*0.95455*0.9538
10/05/2011 03:50:00*0.9538*0.95336*0.95393*0.95306
10/05/2011 03:55:00*0.95336*0.95389*0.95389*0.95306
10/05/2011 04:00:00*0.95389*0.95405*0.95415*0.9537
10/05/2011 04:05:00*0.95405*0.95675*0.95687*0.95405
10/05/2011 04:10:00*0.95675*0.9566*0.95675*0.95586
10/05/2011 04:15:00*0.9566*0.95713*0.95721*0.95607
10/05/2011 04:20:00*0.95713*0.95605*0.95713*0.95576
10/05/2011 04:25:00*0.95605*0.95556*0.95605*0.9548
10/05/2011 04:30:00*0.95556*0.95649*0.95649*0.95536
10/05/2011 04:35:00*0.95649*0.95535*0.95674*0.95535
10/05/2011 04:40:00*0.95535*0.95694*0.95705*0.95535
10/05/2011 04:45:00*0.95694*0.95631*0.95715*0.95571
10/05/2011 04:50:00*0.95631*0.95695*0.95695*0.95611
10/05/2011 04:55:00*0.95695*0.95741*0.9577*0.95695
10/05/2011 05:00:00*0.95741*0.95774*0.9578*0.95698
10/05/2011 05:05:00*0.95774*0.9571*0.95795*0.95705
10/05/2011 05:10:00*0.9571*0.95682*0.95716*0.95622
10/05/2011 05:15:00*0.95682*0.95606*0.95694*0.95606
10/05/2011 05:20:00*0.95606*0.95612*0.95639*0.95537
10/05/2011 05:25:00*0.95612*0.95681*0.95681*0.95563
10/05/2011 05:30:00*0.95681*0.95648*0.95692*0.95613
10/05/2011 05:35:00*0.95648*0.95643*0.95683*0.95618
10/05/2011 05:40:00*0.95643*0.95576*0.95643*0.9556
10/05/2011 05:45:00*0.95576*0.95507*0.95601*0.9549
10/05/2011 05:50:00*0.95507*0.95439*0.9552*0.95372
10/05/2011 05:55:00*0.95439*0.95502*0.95504*0.95422
10/05/2011 06:00:00*0.95502*0.95525*0.95525*0.9547
10/05/2011 06:05:00*0.95525*0.9556*0.95578*0.95525
10/05/2011 06:10:00*0.9556*0.95601*0.95601*0.95546
10/05/2011 06:15:00*0.95601*0.95675*0.95677*0.95565
10/05/2011 06:20:00*0.95675*0.95705*0.95748*0.9567
10/05/2011 06:25:00*0.95705*0.95755*0.95779*0.95678
10/05/2011 06:30:00*0.95755*0.95825*0.95835*0.95725
10/05/2011 06:35:00*0.95825*0.95733*0.95825*0.95707
10/05/2011 06:40:00*0.95733*0.95747*0.95761*0.95692
10/05/2011 06:45:00*0.95747*0.95895*0.95938*0.95747
10/05/2011 06:50:00*0.95895*0.95966*0.9597*0.95836
10/05/2011 06:55:00*0.95966*0.9595*0.96042*0.95902
10/05/2011 07:00:00*0.9595*0.95915*0.9595*0.95897
10/05/2011 07:05:00*0.95915*0.95927*0.95963*0.959
10/05/2011 07:10:00*0.95927*0.95959*0.95986*0.9591
10/05/2011 07:15:00*0.95959*0.95996*0.96*0.9594
10/05/2011 07:20:00*0.95996*0.95963*0.9602*0.95961
10/05/2011 07:25:00*0.95963*0.95934*0.95985*0.95915
10/05/2011 07:30:00*0.95934*0.95956*0.95956*0.95914
10/05/2011 07:35:00*0.95956*0.95935*0.95956*0.95848
10/05/2011 07:40:00*0.95935*0.95908*0.9595*0.95873
10/05/2011 07:45:00*0.95908*0.9589*0.9594*0.95885
10/05/2011 07:50:00*0.9589*0.95842*0.9589*0.95832
10/05/2011 07:55:00*0.95842*0.95878*0.95878*0.95827
10/05/2011 08:00:00*0.95878*0.95819*0.9588*0.95795
10/05/2011 08:05:00*0.95819*0.95948*0.95952*0.95807
10/05/2011 08:10:00*0.95948*0.95887*0.9595*0.95874
10/05/2011 08:15:00*0.95887*0.95826*0.95887*0.95793
10/05/2011 08:20:00*0.95826*0.95956*0.96024*0.95826
10/05/2011 08:25:00*0.95956*0.9588*0.95995*0.9583
10/05/2011 08:30:00*0.9588*0.9582*0.95883*0.9582
10/05/2011 08:35:00*0.9582*0.9576*0.9582*0.95725
10/05/2011 08:40:00*0.9576*0.95805*0.95845*0.95737
10/05/2011 08:45:00*0.95805*0.95785*0.95865*0.95767
10/05/2011 08:50:00*0.95785*0.95785*0.95785*0.95726
10/05/2011 08:55:00*0.95785*0.95735*0.95828*0.95725
10/05/2011 09:00:00*0.95735*0.957*0.95735*0.95671
10/05/2011 09:05:00*0.957*0.9582*0.9582*0.957
10/05/2011 09:10:00*0.9582*0.95913*0.95913*0.95815
10/05/2011 09:15:00*0.95913*0.95786*0.95915*0.95786
10/05/2011 09:20:00*0.95786*0.95851*0.95869*0.95786
10/05/2011 09:25:00*0.95851*0.9584*0.95855*0.95771
10/05/2011 09:30:00*0.9584*0.95925*0.9594*0.9584
10/05/2011 09:35:00*0.95925*0.95732*0.95925*0.95721
10/05/2011 09:40:00*0.95732*0.9562*0.95745*0.95581
10/05/2011 09:45:00*0.9562*0.95753*0.95786*0.9562
10/05/2011 09:50:00*0.95753*0.95765*0.95805*0.95696
10/05/2011 09:55:00*0.95765*0.95714*0.95805*0.9564
10/05/2011 10:00:00*0.95714*0.95715*0.95747*0.95671
10/05/2011 10:05:00*0.95715*0.95906*0.9593*0.95715
10/05/2011 10:10:00*0.95906*0.95834*0.9593*0.95834
10/05/2011 10:15:00*0.95834*0.95852*0.95873*0.95795
10/05/2011 10:20:00*0.95852*0.95826*0.9591*0.9581
10/05/2011 10:25:00*0.95826*0.95945*0.95962*0.95825
10/05/2011 10:30:00*0.95945*0.95768*0.95945*0.95762
10/05/2011 10:35:00*0.95768*0.95838*0.9586*0.95768
10/05/2011 10:40:00*0.95838*0.95928*0.9601*0.95838
10/05/2011 10:45:00*0.95928*0.95877*0.95981*0.95769
10/05/2011 10:50:00*0.95877*0.95792*0.95887*0.95748
10/05/2011 10:55:00*0.95792*0.95864*0.95882*0.95792
10/05/2011 11:00:00*0.95864*0.9609*0.9609*0.95864
10/05/2011 11:05:00*0.9609*0.96061*0.9609*0.96014
10/05/2011 11:10:00*0.96061*0.95975*0.96061*0.95948
10/05/2011 11:15:00*0.95975*0.9602*0.96067*0.95973
10/05/2011 11:20:00*0.9602*0.95971*0.9602*0.95925
10/05/2011 11:25:00*0.95971*0.95984*0.96017*0.95949
10/05/2011 11:30:00*0.95984*0.96008*0.96055*0.95948
10/05/2011 11:35:00*0.96008*0.9595*0.96049*0.95948
10/05/2011 11:40:00*0.9595*0.96083*0.96102*0.9595
10/05/2011 11:45:00*0.96083*0.9599*0.96083*0.95945
10/05/2011 11:50:00*0.9599*0.96075*0.96075*0.9595
10/05/2011 11:55:00*0.96075*0.96145*0.96147*0.9605
10/05/2011 12:00:00*0.96145*0.96205*0.96265*0.96145
10/05/2011 12:05:00*0.96205*0.96165*0.96228*0.96165
10/05/2011 12:10:00*0.96165*0.96125*0.96175*0.96109
10/05/2011 12:15:00*0.96125*0.96171*0.96173*0.96078
10/05/2011 12:20:00*0.96171*0.96055*0.96171*0.96055
10/05/2011 12:25:00*0.96055*0.96062*0.9607*0.96015
10/05/2011 12:30:00*0.96062*0.9601*0.96087*0.96006
10/05/2011 12:35:00*0.9601*0.96039*0.96039*0.95951
10/05/2011 12:40:00*0.96039*0.95951*0.96067*0.95951
10/05/2011 12:45:00*0.95951*0.95969*0.95985*0.95909
10/05/2011 12:50:00*0.95969*0.95967*0.95969*0.95902
10/05/2011 12:55:00*0.95967*0.96055*0.96069*0.95967
10/05/2011 13:00:00*0.96055*0.96101*0.96115*0.9605
10/05/2011 13:05:00*0.96101*0.9621*0.96215*0.96101
10/05/2011 13:10:00*0.9621*0.96325*0.96325*0.9621
10/05/2011 13:15:00*0.96325*0.96175*0.96326*0.96168
10/05/2011 13:20:00*0.96175*0.96231*0.96265*0.96171
10/05/2011 13:25:00*0.96231*0.96205*0.96276*0.96205
10/05/2011 13:30:00*0.96205*0.96244*0.96244*0.9618
10/05/2011 13:35:00*0.96244*0.96296*0.963*0.9622
10/05/2011 13:40:00*0.96296*0.96253*0.96332*0.96253
10/05/2011 13:45:00*0.96253*0.96257*0.96297*0.96253
10/05/2011 13:50:00*0.96257*0.9638*0.9638*0.96255
10/05/2011 13:55:00*0.9638*0.96438*0.96447*0.9637
10/05/2011 14:00:00*0.96438*0.96482*0.96492*0.96417
10/05/2011 14:05:00*0.96482*0.9656*0.96615*0.96482
10/05/2011 14:10:00*0.9656*0.96529*0.96582*0.9652
10/05/2011 14:15:00*0.96529*0.96505*0.96529*0.96446
10/05/2011 14:20:00*0.96505*0.96519*0.9654*0.96495
10/05/2011 14:25:00*0.96519*0.96582*0.96582*0.96468
10/05/2011 14:30:00*0.96582*0.96515*0.96599*0.96507
10/05/2011 14:35:00*0.96515*0.96395*0.96531*0.96392
10/05/2011 14:40:00*0.96395*0.96366*0.9641*0.96337
10/05/2011 14:45:00*0.96366*0.9648*0.9649*0.96362
10/05/2011 14:50:00*0.9648*0.96561*0.96561*0.96475
10/05/2011 14:55:00*0.96561*0.96571*0.96593*0.9651
10/05/2011 15:00:00*0.96571*0.96516*0.96581*0.96506
10/05/2011 15:05:00*0.96516*0.96358*0.9653*0.96323
10/05/2011 15:10:00*0.96358*0.96316*0.96395*0.96313
10/05/2011 15:15:00*0.96316*0.96386*0.96403*0.96311
10/05/2011 15:20:00*0.96386*0.96467*0.96486*0.96386
10/05/2011 15:25:00*0.96467*0.96277*0.96482*0.96277
10/05/2011 15:30:00*0.96277*0.96328*0.96394*0.96276
10/05/2011 15:35:00*0.96328*0.96496*0.96496*0.96328
10/05/2011 15:40:00*0.96496*0.96554*0.96554*0.96463
10/05/2011 15:45:00*0.96554*0.96539*0.96554*0.96495
10/05/2011 15:50:00*0.96539*0.96402*0.96549*0.96402
10/05/2011 15:55:00*0.96402*0.9648*0.96527*0.96402
10/05/2011 16:00:00*0.9648*0.96544*0.96547*0.9648
10/05/2011 16:05:00*0.96544*0.96483*0.96544*0.96471
10/05/2011 16:10:00*0.96483*0.96517*0.96518*0.96483
10/05/2011 16:15:00*0.96517*0.96483*0.96523*0.96466
10/05/2011 16:20:00*0.96483*0.96483*0.965*0.96479
10/05/2011 16:25:00*0.96483*0.96512*0.96512*0.96482
10/05/2011 16:30:00*0.96512*0.96498*0.96513*0.96498
10/05/2011 16:35:00*0.96498*0.96496*0.96518*0.96484
10/05/2011 16:40:00*0.96496*0.96495*0.96506*0.96491
10/05/2011 16:45:00*0.96495*0.96497*0.96501*0.96472
10/05/2011 16:50:00*0.96497*0.96503*0.96509*0.9649
10/05/2011 16:55:00*0.96503*0.96569*0.96573*0.96503
10/05/2011 17:00:00*0.96569*0.96568*0.96583*0.96568
