10/03/2011 17:05:00*0.95259*0.95179*0.95259*0.95162
10/03/2011 17:10:00*0.95179*0.95116*0.95179*0.95094
10/03/2011 17:15:00*0.95116*0.95151*0.95191*0.95082
10/03/2011 17:20:00*0.95151*0.95223*0.95223*0.95151
10/03/2011 17:25:00*0.95223*0.95208*0.95248*0.95182
10/03/2011 17:30:00*0.95208*0.95181*0.95243*0.95175
10/03/2011 17:35:00*0.95181*0.95175*0.95183*0.95175
10/03/2011 17:40:00*0.95175*0.95249*0.95258*0.95175
10/03/2011 17:45:00*0.95249*0.95274*0.95281*0.95249
10/03/2011 17:50:00*0.95274*0.95278*0.95297*0.95273
10/03/2011 17:55:00*0.95278*0.95283*0.95291*0.95277
10/03/2011 18:00:00*0.95283*0.95253*0.95292*0.95252
10/03/2011 18:05:00*0.95253*0.95297*0.95335*0.95253
10/03/2011 18:10:00*0.95297*0.95308*0.95325*0.95287
10/03/2011 18:15:00*0.95308*0.95355*0.95356*0.95306
10/03/2011 18:20:00*0.95355*0.95383*0.95387*0.95349
10/03/2011 18:25:00*0.95383*0.95354*0.95405*0.95354
10/03/2011 18:30:00*0.95354*0.95343*0.9539*0.95343
10/03/2011 18:35:00*0.95343*0.95208*0.95343*0.95196
10/03/2011 18:40:00*0.95208*0.95196*0.95216*0.95164
10/03/2011 18:45:00*0.95196*0.9513*0.95203*0.95096
10/03/2011 18:50:00*0.9513*0.95208*0.95267*0.9513
10/03/2011 18:55:00*0.95208*0.95275*0.95285*0.95208
10/03/2011 19:00:00*0.95275*0.9521*0.95278*0.95196
10/03/2011 19:05:00*0.9521*0.95224*0.95232*0.9521
10/03/2011 19:10:00*0.95224*0.9519*0.95244*0.9519
10/03/2011 19:15:00*0.9519*0.95212*0.95221*0.95176
10/03/2011 19:20:00*0.95212*0.95154*0.95244*0.9515
10/03/2011 19:25:00*0.95154*0.95198*0.95218*0.95148
10/03/2011 19:30:00*0.95198*0.95098*0.95198*0.95051
10/03/2011 19:35:00*0.95098*0.95071*0.95098*0.94972
10/03/2011 19:40:00*0.95071*0.9505*0.95077*0.95042
10/03/2011 19:45:00*0.9505*0.95053*0.95062*0.94974
10/03/2011 19:50:00*0.95053*0.95163*0.95166*0.95035
10/03/2011 19:55:00*0.95163*0.9517*0.95213*0.95107
10/03/2011 20:00:00*0.9517*0.95154*0.95206*0.95146
10/03/2011 20:05:00*0.95154*0.95082*0.95209*0.95075
10/03/2011 20:10:00*0.95082*0.95077*0.95116*0.95055
10/03/2011 20:15:00*0.95077*0.94976*0.95077*0.94976
10/03/2011 20:20:00*0.94976*0.94945*0.95007*0.94945
10/03/2011 20:25:00*0.94945*0.9502*0.95074*0.94945
10/03/2011 20:30:00*0.9502*0.9503*0.95064*0.9501
10/03/2011 20:35:00*0.9503*0.95077*0.95184*0.9499
10/03/2011 20:40:00*0.95077*0.94763*0.95079*0.94753
10/03/2011 20:45:00*0.94763*0.94821*0.94852*0.94761
10/03/2011 20:50:00*0.94821*0.94826*0.94844*0.94776
10/03/2011 20:55:00*0.94826*0.94802*0.94838*0.94789
10/03/2011 21:00:00*0.94802*0.94912*0.94912*0.94802
10/03/2011 21:05:00*0.94912*0.94871*0.94912*0.94848
10/03/2011 21:10:00*0.94871*0.94955*0.9501*0.94871
10/03/2011 21:15:00*0.94955*0.95041*0.95063*0.94955
10/03/2011 21:20:00*0.95041*0.9512*0.9512*0.94984
10/03/2011 21:25:00*0.9512*0.95202*0.95215*0.95096
10/03/2011 21:30:00*0.95202*0.952*0.95235*0.95195
10/03/2011 21:35:00*0.952*0.95185*0.95218*0.95175
10/03/2011 21:40:00*0.95185*0.95303*0.95318*0.95167
10/03/2011 21:45:00*0.95303*0.95328*0.95392*0.95287
10/03/2011 21:50:00*0.95328*0.95285*0.95335*0.95285
10/03/2011 21:55:00*0.95285*0.95252*0.95298*0.95215
10/03/2011 22:00:00*0.95252*0.95298*0.95305*0.95235
10/03/2011 22:05:00*0.95298*0.95376*0.95376*0.95298
10/03/2011 22:10:00*0.95376*0.95315*0.95376*0.9531
10/03/2011 22:15:00*0.95315*0.95245*0.95315*0.95211
10/03/2011 22:20:00*0.95245*0.95171*0.95245*0.95168
10/03/2011 22:25:00*0.95171*0.95176*0.95255*0.95147
10/03/2011 22:30:00*0.95176*0.95298*0.95298*0.95176
10/03/2011 22:35:00*0.95298*0.95304*0.95355*0.95281
10/03/2011 22:40:00*0.95304*0.95238*0.95339*0.95215
10/03/2011 22:45:00*0.95238*0.95173*0.95272*0.95173
10/03/2011 22:50:00*0.95173*0.95108*0.95177*0.95108
10/03/2011 22:55:00*0.95108*0.95212*0.95218*0.95108
10/03/2011 23:00:00*0.95212*0.95282*0.95287*0.95212
10/03/2011 23:05:00*0.95282*0.95265*0.95298*0.95259
10/03/2011 23:10:00*0.95265*0.95167*0.95265*0.95145
10/03/2011 23:15:00*0.95167*0.95201*0.95228*0.95161
10/03/2011 23:20:00*0.95201*0.95205*0.95225*0.95195
10/03/2011 23:25:00*0.95205*0.95138*0.95205*0.95106
10/03/2011 23:30:00*0.95138*0.95059*0.95148*0.95059
10/03/2011 23:35:00*0.95059*0.94872*0.95198*0.94844
10/03/2011 23:40:00*0.94872*0.94728*0.94877*0.94542
10/03/2011 23:45:00*0.94728*0.94808*0.94811*0.94678
10/03/2011 23:50:00*0.94808*0.94814*0.94861*0.94793
10/03/2011 23:55:00*0.94814*0.94776*0.94817*0.94672
10/04/2011 00:00:00*0.94776*0.94802*0.94842*0.94755
10/04/2011 00:05:00*0.94802*0.9483*0.9484*0.9478
10/04/2011 00:10:00*0.9483*0.94686*0.9483*0.94686
10/04/2011 00:15:00*0.94686*0.94724*0.9476*0.94686
10/04/2011 00:20:00*0.94724*0.9484*0.94847*0.94724
10/04/2011 00:25:00*0.9484*0.94798*0.9487*0.94779
10/04/2011 00:30:00*0.94798*0.94948*0.94958*0.94798
10/04/2011 00:35:00*0.94948*0.95053*0.95053*0.94948
10/04/2011 00:40:00*0.95053*0.95032*0.95063*0.94993
10/04/2011 00:45:00*0.95032*0.94975*0.95057*0.94973
10/04/2011 00:50:00*0.94975*0.95054*0.95065*0.94973
10/04/2011 00:55:00*0.95054*0.95032*0.95092*0.95022
10/04/2011 01:00:00*0.95032*0.94974*0.95032*0.94963
10/04/2011 01:05:00*0.94974*0.94915*0.94981*0.94915
10/04/2011 01:10:00*0.94915*0.94922*0.94971*0.94905
10/04/2011 01:15:00*0.94922*0.94937*0.94959*0.94905
10/04/2011 01:20:00*0.94937*0.95045*0.95075*0.94936
10/04/2011 01:25:00*0.95045*0.95094*0.95144*0.95045
10/04/2011 01:30:00*0.95094*0.95142*0.95163*0.95069
10/04/2011 01:35:00*0.95142*0.9511*0.95142*0.9504
10/04/2011 01:40:00*0.9511*0.95155*0.95155*0.95085
10/04/2011 01:45:00*0.95155*0.95115*0.95155*0.95063
10/04/2011 01:50:00*0.95115*0.95125*0.95147*0.95095
10/04/2011 01:55:00*0.95125*0.95095*0.95125*0.95072
10/04/2011 02:00:00*0.95095*0.95175*0.9518*0.95095
10/04/2011 02:05:00*0.95175*0.95174*0.95215*0.95165
10/04/2011 02:10:00*0.95174*0.9521*0.9521*0.95123
10/04/2011 02:15:00*0.9521*0.95215*0.95264*0.95209
10/04/2011 02:20:00*0.95215*0.95169*0.95225*0.95169
10/04/2011 02:25:00*0.95169*0.95116*0.95169*0.95105
10/04/2011 02:30:00*0.95116*0.95141*0.95156*0.95105
10/04/2011 02:35:00*0.95141*0.95197*0.95197*0.95119
10/04/2011 02:40:00*0.95197*0.95235*0.95273*0.95197
10/04/2011 02:45:00*0.95235*0.95237*0.9526*0.95205
10/04/2011 02:50:00*0.95237*0.95274*0.95274*0.9519
10/04/2011 02:55:00*0.95274*0.95282*0.95306*0.95255
10/04/2011 03:00:00*0.95282*0.95305*0.95344*0.95276
10/04/2011 03:05:00*0.95305*0.95167*0.95305*0.95167
10/04/2011 03:10:00*0.95167*0.95145*0.95187*0.95118
10/04/2011 03:15:00*0.95145*0.94911*0.95145*0.94876
10/04/2011 03:20:00*0.94911*0.94836*0.94988*0.94836
10/04/2011 03:25:00*0.94836*0.94763*0.94836*0.9472
10/04/2011 03:30:00*0.94763*0.94909*0.94911*0.94763
10/04/2011 03:35:00*0.94909*0.9468*0.94911*0.94658
10/04/2011 03:40:00*0.9468*0.9469*0.9477*0.9468
10/04/2011 03:45:00*0.9469*0.94693*0.94752*0.94652
10/04/2011 03:50:00*0.94693*0.94589*0.94693*0.94443
10/04/2011 03:55:00*0.94589*0.94175*0.94608*0.94175
10/04/2011 04:00:00*0.94175*0.9427*0.94299*0.94129
10/04/2011 04:05:00*0.9427*0.94232*0.94279*0.94218
10/04/2011 04:10:00*0.94232*0.94401*0.94431*0.94232
10/04/2011 04:15:00*0.94401*0.94411*0.9445*0.94375
10/04/2011 04:20:00*0.94411*0.94465*0.94499*0.94411
10/04/2011 04:25:00*0.94465*0.94604*0.94636*0.94465
10/04/2011 04:30:00*0.94604*0.94582*0.94604*0.945
10/04/2011 04:35:00*0.94582*0.94406*0.94582*0.94377
10/04/2011 04:40:00*0.94406*0.94415*0.94476*0.94377
10/04/2011 04:45:00*0.94415*0.94579*0.94579*0.94392
10/04/2011 04:50:00*0.94579*0.94617*0.94698*0.94575
10/04/2011 04:55:00*0.94617*0.94595*0.94617*0.94527
10/04/2011 05:00:00*0.94595*0.94572*0.94624*0.94556
10/04/2011 05:05:00*0.94572*0.94527*0.94597*0.94525
10/04/2011 05:10:00*0.94527*0.94669*0.94669*0.94499
10/04/2011 05:15:00*0.94669*0.94593*0.94725*0.94593
10/04/2011 05:20:00*0.94593*0.94676*0.94706*0.94593
10/04/2011 05:25:00*0.94676*0.94595*0.94699*0.94595
10/04/2011 05:30:00*0.94595*0.94329*0.94637*0.94329
10/04/2011 05:35:00*0.94329*0.94487*0.94487*0.94323
10/04/2011 05:40:00*0.94487*0.94515*0.9458*0.94465
10/04/2011 05:45:00*0.94515*0.94482*0.94565*0.94482
10/04/2011 05:50:00*0.94482*0.94484*0.94565*0.94454
10/04/2011 05:55:00*0.94484*0.94555*0.94595*0.94484
10/04/2011 06:00:00*0.94555*0.94558*0.946*0.94539
10/04/2011 06:05:00*0.94558*0.94595*0.94671*0.94541
10/04/2011 06:10:00*0.94595*0.94558*0.94595*0.94516
10/04/2011 06:15:00*0.94558*0.94565*0.94694*0.94558
10/04/2011 06:20:00*0.94565*0.94545*0.94606*0.94537
10/04/2011 06:25:00*0.94545*0.94523*0.94608*0.94523
10/04/2011 06:30:00*0.94523*0.94565*0.94565*0.94493
10/04/2011 06:35:00*0.94565*0.94512*0.94596*0.94501
10/04/2011 06:40:00*0.94512*0.94515*0.94565*0.9451
10/04/2011 06:45:00*0.94515*0.94405*0.94515*0.94394
10/04/2011 06:50:00*0.94405*0.94497*0.9454*0.94405
10/04/2011 06:55:00*0.94497*0.94455*0.94497*0.94415
10/04/2011 07:00:00*0.94455*0.94433*0.94465*0.94405
10/04/2011 07:05:00*0.94433*0.94332*0.94435*0.9432
10/04/2011 07:10:00*0.94332*0.94396*0.94396*0.94332
10/04/2011 07:15:00*0.94396*0.94385*0.9446*0.9438
10/04/2011 07:20:00*0.94385*0.94375*0.94385*0.94335
10/04/2011 07:25:00*0.94375*0.94305*0.94388*0.94281
10/04/2011 07:30:00*0.94305*0.94287*0.94371*0.94282
10/04/2011 07:35:00*0.94287*0.94323*0.94382*0.94287
10/04/2011 07:40:00*0.94323*0.94194*0.94342*0.94175
10/04/2011 07:45:00*0.94194*0.94233*0.94245*0.94175
10/04/2011 07:50:00*0.94233*0.9416*0.94288*0.94146
10/04/2011 07:55:00*0.9416*0.94267*0.94267*0.9416
10/04/2011 08:00:00*0.94267*0.9426*0.9428*0.94245
10/04/2011 08:05:00*0.9426*0.94247*0.9432*0.94232
10/04/2011 08:10:00*0.94247*0.94198*0.94247*0.94197
10/04/2011 08:15:00*0.94198*0.94251*0.94251*0.94198
10/04/2011 08:20:00*0.94251*0.94225*0.9434*0.94225
10/04/2011 08:25:00*0.94225*0.94183*0.94235*0.94111
10/04/2011 08:30:00*0.94183*0.94195*0.94195*0.94098
10/04/2011 08:35:00*0.94195*0.94282*0.94282*0.94184
10/04/2011 08:40:00*0.94282*0.94359*0.94359*0.94262
10/04/2011 08:45:00*0.94359*0.9435*0.94359*0.94277
10/04/2011 08:50:00*0.9435*0.94439*0.94477*0.94334
10/04/2011 08:55:00*0.94439*0.9445*0.94527*0.94422
10/04/2011 09:00:00*0.9445*0.94397*0.94475*0.94394
10/04/2011 09:05:00*0.94397*0.94297*0.94397*0.94297
10/04/2011 09:10:00*0.94297*0.94332*0.9435*0.9425
10/04/2011 09:15:00*0.94332*0.94456*0.94457*0.94312
10/04/2011 09:20:00*0.94456*0.94333*0.94485*0.94333
10/04/2011 09:25:00*0.94333*0.94436*0.94464*0.94333
10/04/2011 09:30:00*0.94436*0.94415*0.94457*0.94406
10/04/2011 09:35:00*0.94415*0.94405*0.9454*0.94387
10/04/2011 09:40:00*0.94405*0.94405*0.94487*0.94384
10/04/2011 09:45:00*0.94405*0.94315*0.94435*0.94285
10/04/2011 09:50:00*0.94315*0.94305*0.94357*0.9427
10/04/2011 09:55:00*0.94305*0.94177*0.94305*0.94177
10/04/2011 10:00:00*0.94177*0.94153*0.942*0.94101
10/04/2011 10:05:00*0.94153*0.9397*0.94214*0.93948
10/04/2011 10:10:00*0.9397*0.94215*0.94215*0.93895
10/04/2011 10:15:00*0.94215*0.94327*0.94386*0.94215
10/04/2011 10:20:00*0.94327*0.94478*0.94493*0.94294
10/04/2011 10:25:00*0.94478*0.9416*0.94478*0.94152
10/04/2011 10:30:00*0.9416*0.94199*0.94228*0.94108
10/04/2011 10:35:00*0.94199*0.944*0.94453*0.94172
10/04/2011 10:40:00*0.944*0.94417*0.94494*0.94306
10/04/2011 10:45:00*0.94417*0.94544*0.94549*0.94417
10/04/2011 10:50:00*0.94544*0.94641*0.94641*0.94503
10/04/2011 10:55:00*0.94641*0.9451*0.94646*0.94492
10/04/2011 11:00:00*0.9451*0.94377*0.94565*0.94377
10/04/2011 11:05:00*0.94377*0.94373*0.94377*0.94164
10/04/2011 11:10:00*0.94373*0.94516*0.94539*0.9431
10/04/2011 11:15:00*0.94516*0.94479*0.94598*0.94449
10/04/2011 11:20:00*0.94479*0.94386*0.94522*0.94356
10/04/2011 11:25:00*0.94386*0.94324*0.9443*0.94317
10/04/2011 11:30:00*0.94324*0.94325*0.94349*0.94239
10/04/2011 11:35:00*0.94325*0.94363*0.94387*0.94273
10/04/2011 11:40:00*0.94363*0.94296*0.94363*0.94275
10/04/2011 11:45:00*0.94296*0.94405*0.94405*0.94288
10/04/2011 11:50:00*0.94405*0.94497*0.94497*0.94365
10/04/2011 11:55:00*0.94497*0.94513*0.94558*0.94489
10/04/2011 12:00:00*0.94513*0.94509*0.94567*0.94415
10/04/2011 12:05:00*0.94509*0.9461*0.94638*0.94509
10/04/2011 12:10:00*0.9461*0.94639*0.94728*0.9461
10/04/2011 12:15:00*0.94639*0.94683*0.94693*0.94639
10/04/2011 12:20:00*0.94683*0.94634*0.94746*0.94633
10/04/2011 12:25:00*0.94634*0.94742*0.94742*0.94634
10/04/2011 12:30:00*0.94742*0.94634*0.94742*0.94626
10/04/2011 12:35:00*0.94634*0.94603*0.94655*0.94567
10/04/2011 12:40:00*0.94603*0.94606*0.94663*0.94569
10/04/2011 12:45:00*0.94606*0.94675*0.94675*0.94585
10/04/2011 12:50:00*0.94675*0.9469*0.94726*0.94648
10/04/2011 12:55:00*0.9469*0.94755*0.94778*0.94664
10/04/2011 13:00:00*0.94755*0.94522*0.94755*0.94522
10/04/2011 13:05:00*0.94522*0.94547*0.94603*0.94499
10/04/2011 13:10:00*0.94547*0.94536*0.94548*0.94425
10/04/2011 13:15:00*0.94536*0.94355*0.94536*0.94281
10/04/2011 13:20:00*0.94355*0.94395*0.94483*0.94355
10/04/2011 13:25:00*0.94395*0.94486*0.94486*0.94387
10/04/2011 13:30:00*0.94486*0.94489*0.94515*0.94424
10/04/2011 13:35:00*0.94489*0.94526*0.94535*0.9447
10/04/2011 13:40:00*0.94526*0.94418*0.94526*0.94407
10/04/2011 13:45:00*0.94418*0.94333*0.94418*0.94276
10/04/2011 13:50:00*0.94333*0.9439*0.94395*0.94328
10/04/2011 13:55:00*0.9439*0.94439*0.94488*0.9439
10/04/2011 14:00:00*0.94439*0.94349*0.94505*0.94333
10/04/2011 14:05:00*0.94349*0.94463*0.94503*0.94348
10/04/2011 14:10:00*0.94463*0.94255*0.94467*0.94255
10/04/2011 14:15:00*0.94255*0.94187*0.94268*0.94169
10/04/2011 14:20:00*0.94187*0.94231*0.94242*0.94157
10/04/2011 14:25:00*0.94231*0.94209*0.94231*0.94136
10/04/2011 14:30:00*0.94209*0.94271*0.94271*0.94209
10/04/2011 14:35:00*0.94271*0.94348*0.94355*0.94271
10/04/2011 14:40:00*0.94348*0.94388*0.94419*0.94348
10/04/2011 14:45:00*0.94388*0.94299*0.94397*0.94217
10/04/2011 14:50:00*0.94299*0.94257*0.94308*0.94214
10/04/2011 14:55:00*0.94257*0.94076*0.94286*0.94055
10/04/2011 15:00:00*0.94076*0.94053*0.94149*0.94053
10/04/2011 15:05:00*0.94053*0.941*0.94165*0.94053
10/04/2011 15:10:00*0.941*0.94057*0.94135*0.94057
10/04/2011 15:15:00*0.94057*0.94104*0.94112*0.94028
10/04/2011 15:20:00*0.94104*0.94063*0.94104*0.94011
10/04/2011 15:25:00*0.94063*0.94146*0.94193*0.94063
10/04/2011 15:30:00*0.94146*0.94337*0.94351*0.94146
10/04/2011 15:35:00*0.94337*0.94417*0.94447*0.94317
10/04/2011 15:40:00*0.94417*0.94543*0.94545*0.94382
10/04/2011 15:45:00*0.94543*0.94844*0.94844*0.94513
10/04/2011 15:50:00*0.94844*0.94965*0.95043*0.94779
10/04/2011 15:55:00*0.94965*0.9514*0.9514*0.94965
10/04/2011 16:00:00*0.9514*0.95344*0.95359*0.9514
10/04/2011 16:05:00*0.95344*0.95453*0.95579*0.95344
10/04/2011 16:10:00*0.95453*0.95504*0.95528*0.95406
10/04/2011 16:15:00*0.95504*0.95874*0.95923*0.95504
10/04/2011 16:20:00*0.95874*0.95698*0.95874*0.95652
10/04/2011 16:25:00*0.95698*0.9574*0.95855*0.95698
10/04/2011 16:30:00*0.9574*0.95774*0.95794*0.95713
10/04/2011 16:35:00*0.95774*0.95456*0.9585*0.95454
10/04/2011 16:40:00*0.95456*0.95473*0.95489*0.95317
10/04/2011 16:45:00*0.95473*0.95479*0.95479*0.95434
10/04/2011 16:50:00*0.95479*0.95578*0.95651*0.9546
10/04/2011 16:55:00*0.95578*0.95635*0.95665*0.95509
10/04/2011 17:00:00*0.95635*0.95666*0.95666*0.95623
