10/02/2011 17:05:00*0.96793*0.96793*0.96793*0.96793
10/02/2011 17:10:00*0.96793*0.96793*0.96793*0.96793
10/02/2011 17:15:00*0.96793*0.9667*0.96793*0.96618
10/02/2011 17:20:00*0.9667*0.96689*0.96699*0.96633
10/02/2011 17:25:00*0.96689*0.96673*0.96689*0.96623
10/02/2011 17:30:00*0.96673*0.96737*0.96753*0.96673
10/02/2011 17:35:00*0.96737*0.96689*0.96737*0.96684
10/02/2011 17:40:00*0.96689*0.96668*0.96694*0.96665
10/02/2011 17:45:00*0.96668*0.96644*0.96674*0.96633
10/02/2011 17:50:00*0.96644*0.96669*0.96669*0.96644
10/02/2011 17:55:00*0.96669*0.96699*0.96714*0.96668
10/02/2011 18:00:00*0.96699*0.96708*0.96745*0.96698
10/02/2011 18:05:00*0.96708*0.96755*0.96757*0.96703
10/02/2011 18:10:00*0.96755*0.96643*0.96755*0.96606
10/02/2011 18:15:00*0.96643*0.96655*0.96668*0.96635
10/02/2011 18:20:00*0.96655*0.96678*0.96715*0.96655
10/02/2011 18:25:00*0.96678*0.96686*0.96696*0.96655
10/02/2011 18:30:00*0.96686*0.96678*0.96686*0.96672
10/02/2011 18:35:00*0.96678*0.96626*0.9669*0.96626
10/02/2011 18:40:00*0.96626*0.96635*0.96635*0.96593
10/02/2011 18:45:00*0.96635*0.96701*0.96705*0.96635
10/02/2011 18:50:00*0.96701*0.96771*0.96771*0.96701
10/02/2011 18:55:00*0.96771*0.96758*0.96771*0.96741
10/02/2011 19:00:00*0.96758*0.9674*0.96762*0.9673
10/02/2011 19:05:00*0.9674*0.96828*0.96843*0.96736
10/02/2011 19:10:00*0.96828*0.96908*0.96908*0.96792
10/02/2011 19:15:00*0.96908*0.96871*0.96919*0.96871
10/02/2011 19:20:00*0.96871*0.96948*0.96988*0.96871
10/02/2011 19:25:00*0.96948*0.96923*0.96957*0.96898
10/02/2011 19:30:00*0.96923*0.9688*0.96928*0.9688
10/02/2011 19:35:00*0.9688*0.96899*0.96899*0.9683
10/02/2011 19:40:00*0.96899*0.9683*0.96904*0.96806
10/02/2011 19:45:00*0.9683*0.96795*0.96847*0.96794
10/02/2011 19:50:00*0.96795*0.96676*0.96795*0.96675
10/02/2011 19:55:00*0.96676*0.96764*0.96767*0.96667
10/02/2011 20:00:00*0.96764*0.96747*0.96795*0.96713
10/02/2011 20:05:00*0.96747*0.96766*0.96832*0.96713
10/02/2011 20:10:00*0.96766*0.9673*0.96823*0.96723
10/02/2011 20:15:00*0.9673*0.96678*0.96737*0.96618
10/02/2011 20:20:00*0.96678*0.9674*0.9674*0.96635
10/02/2011 20:25:00*0.9674*0.96672*0.96743*0.96627
10/02/2011 20:30:00*0.96672*0.96695*0.96708*0.96645
10/02/2011 20:35:00*0.96695*0.96759*0.96759*0.96695
10/02/2011 20:40:00*0.96759*0.96751*0.96767*0.96725
10/02/2011 20:45:00*0.96751*0.96709*0.96755*0.9669
10/02/2011 20:50:00*0.96709*0.96712*0.96721*0.96646
10/02/2011 20:55:00*0.96712*0.9668*0.9672*0.96646
10/02/2011 21:00:00*0.9668*0.96675*0.96707*0.96645
10/02/2011 21:05:00*0.96675*0.96676*0.96685*0.96662
10/02/2011 21:10:00*0.96676*0.96682*0.96738*0.96664
10/02/2011 21:15:00*0.96682*0.96711*0.96736*0.96682
10/02/2011 21:20:00*0.96711*0.96743*0.96745*0.96708
10/02/2011 21:25:00*0.96743*0.96795*0.96822*0.96743
10/02/2011 21:30:00*0.96795*0.96845*0.96845*0.96767
10/02/2011 21:35:00*0.96845*0.96785*0.96845*0.96777
10/02/2011 21:40:00*0.96785*0.96827*0.96831*0.96769
10/02/2011 21:45:00*0.96827*0.96832*0.96849*0.96827
10/02/2011 21:50:00*0.96832*0.9676*0.96837*0.96687
10/02/2011 21:55:00*0.9676*0.96727*0.96775*0.96706
10/02/2011 22:00:00*0.96727*0.96631*0.96727*0.96631
10/02/2011 22:05:00*0.96631*0.96607*0.96667*0.96605
10/02/2011 22:10:00*0.96607*0.9667*0.96683*0.96579
10/02/2011 22:15:00*0.9667*0.96663*0.96725*0.96663
10/02/2011 22:20:00*0.96663*0.96595*0.96694*0.96595
10/02/2011 22:25:00*0.96595*0.96581*0.96628*0.96559
10/02/2011 22:30:00*0.96581*0.96553*0.96598*0.9655
10/02/2011 22:35:00*0.96553*0.96503*0.96555*0.96503
10/02/2011 22:40:00*0.96503*0.96556*0.96556*0.96428
10/02/2011 22:45:00*0.96556*0.96533*0.9657*0.96515
10/02/2011 22:50:00*0.96533*0.96432*0.96533*0.96408
10/02/2011 22:55:00*0.96432*0.96373*0.96438*0.96367
10/02/2011 23:00:00*0.96373*0.96423*0.96425*0.96367
10/02/2011 23:05:00*0.96423*0.96375*0.96438*0.96359
10/02/2011 23:10:00*0.96375*0.96322*0.96385*0.96292
10/02/2011 23:15:00*0.96322*0.9633*0.9636*0.96306
10/02/2011 23:20:00*0.9633*0.96317*0.96333*0.96296
10/02/2011 23:25:00*0.96317*0.9635*0.9635*0.9629
10/02/2011 23:30:00*0.9635*0.96336*0.96385*0.96332
10/02/2011 23:35:00*0.96336*0.9626*0.96336*0.96255
10/02/2011 23:40:00*0.9626*0.96272*0.9628*0.96248
10/02/2011 23:45:00*0.96272*0.96265*0.96299*0.96257
10/02/2011 23:50:00*0.96265*0.9608*0.96267*0.9606
10/02/2011 23:55:00*0.9608*0.96082*0.96083*0.96023
10/03/2011 00:00:00*0.96082*0.96012*0.96082*0.95947
10/03/2011 00:05:00*0.96012*0.95986*0.96059*0.95986
10/03/2011 00:10:00*0.95986*0.95926*0.96019*0.95919
10/03/2011 00:15:00*0.95926*0.95954*0.95959*0.9592
10/03/2011 00:20:00*0.95954*0.96025*0.96037*0.95952
10/03/2011 00:25:00*0.96025*0.96064*0.96064*0.95984
10/03/2011 00:30:00*0.96064*0.96119*0.96121*0.96064
10/03/2011 00:35:00*0.96119*0.96174*0.962*0.961
10/03/2011 00:40:00*0.96174*0.96086*0.96191*0.96086
10/03/2011 00:45:00*0.96086*0.96105*0.96128*0.96086
10/03/2011 00:50:00*0.96105*0.96147*0.9616*0.96105
10/03/2011 00:55:00*0.96147*0.96262*0.96306*0.96137
10/03/2011 01:00:00*0.96262*0.96273*0.96273*0.96255
10/03/2011 01:05:00*0.96273*0.96235*0.96278*0.96225
10/03/2011 01:10:00*0.96235*0.96241*0.96247*0.9621
10/03/2011 01:15:00*0.96241*0.96198*0.9626*0.96165
10/03/2011 01:20:00*0.96198*0.9612*0.96247*0.9612
10/03/2011 01:25:00*0.9612*0.96177*0.96207*0.9612
10/03/2011 01:30:00*0.96177*0.96176*0.96195*0.96167
10/03/2011 01:35:00*0.96176*0.96185*0.96231*0.96124
10/03/2011 01:40:00*0.96185*0.96298*0.96298*0.96185
10/03/2011 01:45:00*0.96298*0.9632*0.96355*0.96278
10/03/2011 01:50:00*0.9632*0.9633*0.96348*0.96311
10/03/2011 01:55:00*0.9633*0.96276*0.96369*0.96276
10/03/2011 02:00:00*0.96276*0.96185*0.96276*0.96185
10/03/2011 02:05:00*0.96185*0.962*0.962*0.96136
10/03/2011 02:10:00*0.962*0.96215*0.96237*0.96197
10/03/2011 02:15:00*0.96215*0.96145*0.96215*0.96145
10/03/2011 02:20:00*0.96145*0.96144*0.96147*0.96114
10/03/2011 02:25:00*0.96144*0.962*0.96213*0.96124
10/03/2011 02:30:00*0.962*0.96172*0.96241*0.96172
10/03/2011 02:35:00*0.96172*0.96156*0.96226*0.96156
10/03/2011 02:40:00*0.96156*0.96268*0.9627*0.96152
10/03/2011 02:45:00*0.96268*0.96317*0.96321*0.96266
10/03/2011 02:50:00*0.96317*0.96358*0.96364*0.96314
10/03/2011 02:55:00*0.96358*0.96395*0.96395*0.96312
10/03/2011 03:00:00*0.96395*0.96288*0.96407*0.96288
10/03/2011 03:05:00*0.96288*0.96237*0.96318*0.9621
10/03/2011 03:10:00*0.96237*0.96285*0.9631*0.96204
10/03/2011 03:15:00*0.96285*0.96355*0.96359*0.96247
10/03/2011 03:20:00*0.96355*0.96225*0.96405*0.96223
10/03/2011 03:25:00*0.96225*0.96299*0.9631*0.96207
10/03/2011 03:30:00*0.96299*0.96356*0.96356*0.96288
10/03/2011 03:35:00*0.96356*0.96385*0.96447*0.96356
10/03/2011 03:40:00*0.96385*0.9644*0.9644*0.96316
10/03/2011 03:45:00*0.9644*0.96355*0.96445*0.96355
10/03/2011 03:50:00*0.96355*0.96347*0.96436*0.96345
10/03/2011 03:55:00*0.96347*0.96459*0.96506*0.96347
10/03/2011 04:00:00*0.96459*0.96452*0.96475*0.9642
10/03/2011 04:05:00*0.96452*0.96427*0.96495*0.96416
10/03/2011 04:10:00*0.96427*0.96427*0.96457*0.96412
10/03/2011 04:15:00*0.96427*0.96455*0.96477*0.96426
10/03/2011 04:20:00*0.96455*0.96551*0.96558*0.96455
10/03/2011 04:25:00*0.96551*0.96545*0.96567*0.96517
10/03/2011 04:30:00*0.96545*0.96507*0.96575*0.96466
10/03/2011 04:35:00*0.96507*0.96468*0.96577*0.96462
10/03/2011 04:40:00*0.96468*0.96425*0.96468*0.96382
10/03/2011 04:45:00*0.96425*0.96371*0.96426*0.9632
10/03/2011 04:50:00*0.96371*0.96428*0.96428*0.96344
10/03/2011 04:55:00*0.96428*0.9636*0.96437*0.96352
10/03/2011 05:00:00*0.9636*0.96137*0.9636*0.96137
10/03/2011 05:05:00*0.96137*0.96158*0.96232*0.96123
10/03/2011 05:10:00*0.96158*0.96077*0.96195*0.96068
10/03/2011 05:15:00*0.96077*0.96025*0.9609*0.96025
10/03/2011 05:20:00*0.96025*0.96171*0.96202*0.96025
10/03/2011 05:25:00*0.96171*0.96145*0.96174*0.96101
10/03/2011 05:30:00*0.96145*0.96319*0.96319*0.96145
10/03/2011 05:35:00*0.96319*0.96317*0.96356*0.96287
10/03/2011 05:40:00*0.96317*0.96274*0.96327*0.96226
10/03/2011 05:45:00*0.96274*0.9637*0.9637*0.96271
10/03/2011 05:50:00*0.9637*0.9634*0.96377*0.9634
10/03/2011 05:55:00*0.9634*0.96189*0.9634*0.96189
10/03/2011 06:00:00*0.96189*0.9613*0.96245*0.9613
10/03/2011 06:05:00*0.9613*0.96204*0.96209*0.9613
10/03/2011 06:10:00*0.96204*0.96269*0.96275*0.96204
10/03/2011 06:15:00*0.96269*0.96363*0.96363*0.96269
10/03/2011 06:20:00*0.96363*0.96369*0.96369*0.96305
10/03/2011 06:25:00*0.96369*0.96371*0.96435*0.9634
10/03/2011 06:30:00*0.96371*0.96395*0.96435*0.96366
10/03/2011 06:35:00*0.96395*0.96478*0.96491*0.96395
10/03/2011 06:40:00*0.96478*0.96482*0.96517*0.96425
10/03/2011 06:45:00*0.96482*0.9641*0.96485*0.9641
10/03/2011 06:50:00*0.9641*0.96346*0.9641*0.96335
10/03/2011 06:55:00*0.96346*0.96362*0.9638*0.96346
10/03/2011 07:00:00*0.96362*0.96337*0.96362*0.96336
10/03/2011 07:05:00*0.96337*0.96335*0.96372*0.9633
10/03/2011 07:10:00*0.96335*0.9635*0.9637*0.9633
10/03/2011 07:15:00*0.9635*0.96352*0.96357*0.96329
10/03/2011 07:20:00*0.96352*0.96415*0.96435*0.96348
10/03/2011 07:25:00*0.96415*0.96346*0.96449*0.96345
10/03/2011 07:30:00*0.96346*0.9637*0.96424*0.96341
10/03/2011 07:35:00*0.9637*0.96406*0.96442*0.96361
10/03/2011 07:40:00*0.96406*0.96338*0.96406*0.96308
10/03/2011 07:45:00*0.96338*0.9634*0.9636*0.9631
10/03/2011 07:50:00*0.9634*0.9632*0.96343*0.96279
10/03/2011 07:55:00*0.9632*0.96322*0.96338*0.96295
10/03/2011 08:00:00*0.96322*0.96392*0.96392*0.96321
10/03/2011 08:05:00*0.96392*0.9642*0.96476*0.96385
10/03/2011 08:10:00*0.9642*0.96393*0.9642*0.96329
10/03/2011 08:15:00*0.96393*0.96295*0.96398*0.96268
10/03/2011 08:20:00*0.96295*0.96284*0.96315*0.96236
10/03/2011 08:25:00*0.96284*0.96277*0.96284*0.96186
10/03/2011 08:30:00*0.96277*0.96276*0.96318*0.96246
10/03/2011 08:35:00*0.96276*0.96337*0.96342*0.96271
10/03/2011 08:40:00*0.96337*0.963*0.96337*0.96268
10/03/2011 08:45:00*0.963*0.96277*0.96335*0.96277
10/03/2011 08:50:00*0.96277*0.96276*0.96288*0.96265
10/03/2011 08:55:00*0.96276*0.96185*0.96288*0.96162
10/03/2011 09:00:00*0.96185*0.96222*0.9629*0.96185
10/03/2011 09:05:00*0.96222*0.962*0.96267*0.96185
10/03/2011 09:10:00*0.962*0.96268*0.96268*0.96196
10/03/2011 09:15:00*0.96268*0.96241*0.96277*0.96235
10/03/2011 09:20:00*0.96241*0.96266*0.96266*0.96205
10/03/2011 09:25:00*0.96266*0.96277*0.9631*0.96237
10/03/2011 09:30:00*0.96277*0.96239*0.96277*0.96198
10/03/2011 09:35:00*0.96239*0.96176*0.96271*0.96166
10/03/2011 09:40:00*0.96176*0.9618*0.962*0.96137
10/03/2011 09:45:00*0.9618*0.9621*0.96232*0.9618
10/03/2011 09:50:00*0.9621*0.9616*0.96281*0.96139
10/03/2011 09:55:00*0.9616*0.9605*0.96192*0.96047
10/03/2011 10:00:00*0.9605*0.96031*0.96085*0.96031
10/03/2011 10:05:00*0.96031*0.96203*0.96393*0.96031
10/03/2011 10:10:00*0.96203*0.96475*0.96475*0.9613
10/03/2011 10:15:00*0.96475*0.96685*0.96711*0.96473
10/03/2011 10:20:00*0.96685*0.96449*0.96685*0.96434
10/03/2011 10:25:00*0.96449*0.96396*0.9648*0.96384
10/03/2011 10:30:00*0.96396*0.96452*0.96452*0.96308
10/03/2011 10:35:00*0.96452*0.96279*0.96475*0.96279
10/03/2011 10:40:00*0.96279*0.96223*0.96293*0.96138
10/03/2011 10:45:00*0.96223*0.96092*0.96224*0.9598
10/03/2011 10:50:00*0.96092*0.96142*0.96157*0.96045
10/03/2011 10:55:00*0.96142*0.96017*0.96142*0.95914
10/03/2011 11:00:00*0.96017*0.9607*0.96168*0.95996
10/03/2011 11:05:00*0.9607*0.9595*0.96113*0.95805
10/03/2011 11:10:00*0.9595*0.96036*0.96037*0.9584
10/03/2011 11:15:00*0.96036*0.96078*0.9613*0.96019
10/03/2011 11:20:00*0.96078*0.96172*0.96208*0.96064
10/03/2011 11:25:00*0.96172*0.96167*0.96225*0.96146
10/03/2011 11:30:00*0.96167*0.9625*0.96265*0.96126
10/03/2011 11:35:00*0.9625*0.96325*0.96325*0.96198
10/03/2011 11:40:00*0.96325*0.9632*0.9636*0.96295
10/03/2011 11:45:00*0.9632*0.96234*0.96335*0.96227
10/03/2011 11:50:00*0.96234*0.96317*0.96317*0.96234
10/03/2011 11:55:00*0.96317*0.96474*0.96498*0.96317
10/03/2011 12:00:00*0.96474*0.9643*0.96487*0.9643
10/03/2011 12:05:00*0.9643*0.96381*0.96463*0.96371
10/03/2011 12:10:00*0.96381*0.96355*0.96435*0.96346
10/03/2011 12:15:00*0.96355*0.96214*0.96356*0.96214
10/03/2011 12:20:00*0.96214*0.96287*0.96295*0.96214
10/03/2011 12:25:00*0.96287*0.9629*0.96307*0.96225
10/03/2011 12:30:00*0.9629*0.96263*0.96337*0.96263
10/03/2011 12:35:00*0.96263*0.96185*0.96263*0.9618
10/03/2011 12:40:00*0.96185*0.96249*0.96249*0.96121
10/03/2011 12:45:00*0.96249*0.96231*0.96297*0.96231
10/03/2011 12:50:00*0.96231*0.96112*0.96231*0.96093
10/03/2011 12:55:00*0.96112*0.96105*0.96129*0.96071
10/03/2011 13:00:00*0.96105*0.96087*0.96119*0.9603
10/03/2011 13:05:00*0.96087*0.95975*0.96087*0.95971
10/03/2011 13:10:00*0.95975*0.96009*0.9603*0.95958
10/03/2011 13:15:00*0.96009*0.96005*0.96082*0.95997
10/03/2011 13:20:00*0.96005*0.9592*0.96005*0.95848
10/03/2011 13:25:00*0.9592*0.95963*0.95983*0.95914
10/03/2011 13:30:00*0.95963*0.95852*0.96005*0.95827
10/03/2011 13:35:00*0.95852*0.95829*0.95913*0.95829
10/03/2011 13:40:00*0.95829*0.95675*0.95837*0.95628
10/03/2011 13:45:00*0.95675*0.95688*0.95719*0.95632
10/03/2011 13:50:00*0.95688*0.95616*0.95688*0.95556
10/03/2011 13:55:00*0.95616*0.95562*0.95657*0.95562
10/03/2011 14:00:00*0.95562*0.95661*0.95697*0.95547
10/03/2011 14:05:00*0.95661*0.95706*0.95711*0.95606
10/03/2011 14:10:00*0.95706*0.9587*0.95887*0.95706
10/03/2011 14:15:00*0.9587*0.95936*0.95947*0.95832
10/03/2011 14:20:00*0.95936*0.95672*0.95936*0.95672
10/03/2011 14:25:00*0.95672*0.95658*0.95731*0.95587
10/03/2011 14:30:00*0.95658*0.95597*0.95699*0.95554
10/03/2011 14:35:00*0.95597*0.95652*0.95664*0.95544
10/03/2011 14:40:00*0.95652*0.95621*0.95663*0.95604
10/03/2011 14:45:00*0.95621*0.95537*0.95621*0.95462
10/03/2011 14:50:00*0.95537*0.95528*0.95553*0.95393
10/03/2011 14:55:00*0.95528*0.95508*0.95672*0.95506
10/03/2011 15:00:00*0.95508*0.9566*0.95685*0.95473
10/03/2011 15:05:00*0.9566*0.95945*0.95945*0.9566
10/03/2011 15:10:00*0.95945*0.95918*0.96025*0.95852
10/03/2011 15:15:00*0.95918*0.95928*0.95978*0.9586
10/03/2011 15:20:00*0.95928*0.95856*0.95928*0.95821
10/03/2011 15:25:00*0.95856*0.95752*0.95867*0.95752
10/03/2011 15:30:00*0.95752*0.95761*0.95824*0.95702
10/03/2011 15:35:00*0.95761*0.95748*0.95765*0.95667
10/03/2011 15:40:00*0.95748*0.95829*0.95853*0.95699
10/03/2011 15:45:00*0.95829*0.95901*0.95905*0.95749
10/03/2011 15:50:00*0.95901*0.96017*0.96045*0.95878
10/03/2011 15:55:00*0.96017*0.9578*0.96017*0.9578
10/03/2011 16:00:00*0.9578*0.95719*0.95905*0.95658
10/03/2011 16:05:00*0.95719*0.9566*0.95719*0.95621
10/03/2011 16:10:00*0.9566*0.95337*0.9566*0.95312
10/03/2011 16:15:00*0.95337*0.95334*0.95415*0.95298
10/03/2011 16:20:00*0.95334*0.95377*0.95441*0.95334
10/03/2011 16:25:00*0.95377*0.95345*0.95396*0.95332
10/03/2011 16:30:00*0.95345*0.95336*0.95353*0.95313
10/03/2011 16:35:00*0.95336*0.95325*0.95336*0.95303
10/03/2011 16:40:00*0.95325*0.95284*0.95361*0.95284
10/03/2011 16:45:00*0.95284*0.95273*0.95299*0.95268
10/03/2011 16:50:00*0.95273*0.95326*0.95363*0.95273
10/03/2011 16:55:00*0.95326*0.95303*0.95403*0.95297
10/03/2011 17:00:00*0.95303*0.95259*0.95307*0.95259
