09/29/2011 17:05:00*0.97805*0.97782*0.97806*0.97775
09/29/2011 17:10:00*0.97782*0.9782*0.9782*0.97782
09/29/2011 17:15:00*0.9782*0.97793*0.9782*0.97792
09/29/2011 17:20:00*0.97793*0.97795*0.97804*0.97791
09/29/2011 17:25:00*0.97795*0.97776*0.97808*0.97776
09/29/2011 17:30:00*0.97776*0.97684*0.97776*0.97684
09/29/2011 17:35:00*0.97684*0.9767*0.97762*0.97665
09/29/2011 17:40:00*0.9767*0.97694*0.97696*0.97658
09/29/2011 17:45:00*0.97694*0.97692*0.97769*0.97687
09/29/2011 17:50:00*0.97692*0.97707*0.97713*0.97692
09/29/2011 17:55:00*0.97707*0.97673*0.97707*0.97673
09/29/2011 18:00:00*0.97673*0.97684*0.9769*0.97666
09/29/2011 18:05:00*0.97684*0.97638*0.97688*0.97638
09/29/2011 18:10:00*0.97638*0.97677*0.97677*0.97638
09/29/2011 18:15:00*0.97677*0.97745*0.97805*0.97675
09/29/2011 18:20:00*0.97745*0.97721*0.9776*0.97692
09/29/2011 18:25:00*0.97721*0.97772*0.97773*0.97701
09/29/2011 18:30:00*0.97772*0.97733*0.97772*0.97721
09/29/2011 18:35:00*0.97733*0.97721*0.97759*0.97667
09/29/2011 18:40:00*0.97721*0.97733*0.9775*0.97721
09/29/2011 18:45:00*0.97733*0.9767*0.97733*0.97655
09/29/2011 18:50:00*0.9767*0.97688*0.97733*0.9767
09/29/2011 18:55:00*0.97688*0.97635*0.97688*0.97631
09/29/2011 19:00:00*0.97635*0.97625*0.97687*0.97625
09/29/2011 19:05:00*0.97625*0.97592*0.97625*0.97582
09/29/2011 19:10:00*0.97592*0.97528*0.97601*0.97527
09/29/2011 19:15:00*0.97528*0.97595*0.97625*0.97515
09/29/2011 19:20:00*0.97595*0.9762*0.97676*0.97588
09/29/2011 19:25:00*0.9762*0.97612*0.9763*0.976
09/29/2011 19:30:00*0.97612*0.9753*0.9763*0.9753
09/29/2011 19:35:00*0.9753*0.97599*0.9763*0.97529
09/29/2011 19:40:00*0.97576*0.97671*0.97696*0.97576
09/29/2011 19:45:00*0.97671*0.9773*0.97749*0.97666
09/29/2011 19:50:00*0.9773*0.97775*0.97787*0.97715
09/29/2011 19:55:00*0.97775*0.97726*0.97775*0.97718
09/29/2011 20:00:00*0.97726*0.97755*0.9779*0.97709
09/29/2011 20:05:00*0.97755*0.9776*0.97808*0.97748
09/29/2011 20:10:00*0.9776*0.97674*0.97797*0.97674
09/29/2011 20:15:00*0.97674*0.97702*0.97725*0.97635
09/29/2011 20:20:00*0.97702*0.97797*0.97801*0.97695
09/29/2011 20:25:00*0.97797*0.97848*0.97855*0.97797
09/29/2011 20:30:00*0.97848*0.97818*0.97929*0.9775
09/29/2011 20:35:00*0.97818*0.97975*0.97975*0.97817
09/29/2011 20:40:00*0.97975*0.98025*0.98078*0.97972
09/29/2011 20:45:00*0.98025*0.98015*0.98025*0.97971
09/29/2011 20:50:00*0.98008*0.97895*0.98016*0.97879
09/29/2011 20:55:00*0.97895*0.97999*0.98026*0.97883
09/29/2011 21:00:00*0.97999*0.97784*0.97999*0.97784
09/29/2011 21:05:00*0.97784*0.97899*0.97901*0.97767
09/29/2011 21:10:00*0.97899*0.97927*0.97931*0.97877
09/29/2011 21:15:00*0.97927*0.97838*0.97941*0.97826
09/29/2011 21:20:00*0.97838*0.97886*0.979*0.97818
09/29/2011 21:25:00*0.97886*0.97866*0.97916*0.97863
09/29/2011 21:30:00*0.97866*0.98037*0.98037*0.97866
09/29/2011 21:35:00*0.98037*0.97944*0.98054*0.97944
09/29/2011 21:40:00*0.97944*0.97846*0.97944*0.97841
09/29/2011 21:45:00*0.97846*0.97868*0.97912*0.97835
09/29/2011 21:50:00*0.97868*0.9794*0.97951*0.97865
09/29/2011 21:55:00*0.9794*0.97853*0.9795*0.97853
09/29/2011 22:00:00*0.97853*0.97852*0.97882*0.97827
09/29/2011 22:05:00*0.97852*0.97875*0.97955*0.97835
09/29/2011 22:10:00*0.97875*0.97886*0.97924*0.97859
09/29/2011 22:15:00*0.97886*0.97845*0.9789*0.97836
09/29/2011 22:20:00*0.97845*0.97598*0.97845*0.97598
09/29/2011 22:25:00*0.97598*0.97526*0.9763*0.97526
09/29/2011 22:30:00*0.97526*0.97613*0.97613*0.9752
09/29/2011 22:35:00*0.97613*0.97676*0.97719*0.97578
09/29/2011 22:40:00*0.97676*0.9758*0.97709*0.97575
09/29/2011 22:45:00*0.9758*0.97612*0.97634*0.97568
09/29/2011 22:50:00*0.97612*0.9752*0.97646*0.975
09/29/2011 22:55:00*0.97535*0.97516*0.97535*0.9748
09/29/2011 23:00:00*0.97516*0.9751*0.97516*0.97467
09/29/2011 23:05:00*0.9751*0.97477*0.97536*0.9744
09/29/2011 23:10:00*0.97477*0.97539*0.97555*0.97416
09/29/2011 23:15:00*0.97539*0.97561*0.97561*0.9751
09/29/2011 23:20:00*0.97561*0.97555*0.97561*0.97445
09/29/2011 23:25:00*0.97555*0.97557*0.97595*0.97535
09/29/2011 23:30:00*0.97557*0.97495*0.97575*0.97495
09/29/2011 23:35:00*0.97495*0.9761*0.97619*0.97495
09/29/2011 23:40:00*0.9761*0.9751*0.97621*0.9751
09/29/2011 23:45:00*0.9751*0.97461*0.9751*0.97448
09/29/2011 23:50:00*0.97461*0.97479*0.97487*0.97446
09/29/2011 23:55:00*0.97479*0.97405*0.97479*0.97376
09/30/2011 00:00:00*0.97405*0.97395*0.97466*0.97355
09/30/2011 00:05:00*0.97395*0.97369*0.97407*0.97335
09/30/2011 00:10:00*0.97369*0.97526*0.97548*0.97369
09/30/2011 00:15:00*0.97526*0.97564*0.97583*0.97526
09/30/2011 00:20:00*0.97564*0.97479*0.97579*0.97479
09/30/2011 00:25:00*0.97479*0.97537*0.97567*0.97474
09/30/2011 00:30:00*0.97537*0.97532*0.97555*0.9751
09/30/2011 00:35:00*0.97532*0.97532*0.97564*0.97496
09/30/2011 00:40:00*0.97532*0.97567*0.97567*0.97532
09/30/2011 00:45:00*0.97567*0.97665*0.97665*0.97547
09/30/2011 00:50:00*0.97665*0.97662*0.9767*0.9762
09/30/2011 00:55:00*0.97662*0.97647*0.97662*0.97596
09/30/2011 01:00:00*0.97647*0.9772*0.9772*0.97641
09/30/2011 01:05:00*0.9772*0.97775*0.97776*0.9772
09/30/2011 01:10:00*0.97775*0.97728*0.97775*0.97714
09/30/2011 01:15:00*0.97728*0.97754*0.97774*0.97728
09/30/2011 01:20:00*0.97754*0.97805*0.97842*0.97747
09/30/2011 01:25:00*0.97805*0.97807*0.97815*0.97747
09/30/2011 01:30:00*0.97807*0.97818*0.97827*0.97747
09/30/2011 01:35:00*0.97818*0.97882*0.97885*0.97818
09/30/2011 01:40:00*0.97882*0.97845*0.97882*0.9783
09/30/2011 01:45:00*0.97845*0.97845*0.97886*0.97826
09/30/2011 01:50:00*0.97845*0.97925*0.97946*0.97829
09/30/2011 01:55:00*0.97925*0.97778*0.97925*0.97777
09/30/2011 02:00:00*0.97778*0.97801*0.97833*0.97778
09/30/2011 02:05:00*0.97801*0.97677*0.97813*0.97648
09/30/2011 02:10:00*0.97677*0.97575*0.97677*0.97559
09/30/2011 02:15:00*0.97575*0.97592*0.9761*0.97524
09/30/2011 02:20:00*0.97592*0.97617*0.9763*0.97592
09/30/2011 02:25:00*0.97617*0.97595*0.97678*0.97595
09/30/2011 02:30:00*0.97595*0.97535*0.97595*0.97443
09/30/2011 02:35:00*0.97535*0.97477*0.97536*0.9744
09/30/2011 02:40:00*0.97477*0.9747*0.97481*0.97444
09/30/2011 02:45:00*0.9747*0.9734*0.97476*0.97315
09/30/2011 02:50:00*0.9734*0.97276*0.97347*0.97271
09/30/2011 02:55:00*0.97276*0.97302*0.97308*0.97275
09/30/2011 03:00:00*0.97302*0.9726*0.9735*0.9726
09/30/2011 03:05:00*0.9726*0.9724*0.97297*0.97177
09/30/2011 03:10:00*0.9724*0.97195*0.9724*0.97147
09/30/2011 03:15:00*0.97195*0.97225*0.97289*0.97176
09/30/2011 03:20:00*0.97225*0.9731*0.97312*0.9722
09/30/2011 03:25:00*0.9731*0.9734*0.97356*0.97299
09/30/2011 03:30:00*0.9734*0.97418*0.97447*0.97311
09/30/2011 03:35:00*0.97418*0.97349*0.97418*0.97339
09/30/2011 03:40:00*0.97349*0.97451*0.97515*0.97349
09/30/2011 03:45:00*0.97451*0.97421*0.97507*0.97415
09/30/2011 03:50:00*0.97421*0.97479*0.9748*0.97394
09/30/2011 03:55:00*0.97479*0.97457*0.97485*0.97436
09/30/2011 04:00:00*0.97457*0.97455*0.97542*0.97451
09/30/2011 04:05:00*0.97455*0.97345*0.97455*0.97345
09/30/2011 04:10:00*0.97345*0.97345*0.9737*0.97342
09/30/2011 04:15:00*0.97345*0.97366*0.97389*0.97323
09/30/2011 04:20:00*0.97366*0.9738*0.97426*0.97334
09/30/2011 04:25:00*0.9738*0.97355*0.97465*0.97355
09/30/2011 04:30:00*0.97355*0.97315*0.97367*0.97293
09/30/2011 04:35:00*0.97315*0.97235*0.9734*0.97235
09/30/2011 04:40:00*0.97235*0.97222*0.97255*0.97171
09/30/2011 04:45:00*0.97222*0.97325*0.9733*0.97208
09/30/2011 04:50:00*0.97325*0.97338*0.97345*0.97325
09/30/2011 04:55:00*0.97338*0.97395*0.97395*0.97338
09/30/2011 05:00:00*0.97395*0.97426*0.97456*0.97368
09/30/2011 05:05:00*0.97426*0.97377*0.97426*0.97345
09/30/2011 05:10:00*0.97377*0.97247*0.97377*0.97245
09/30/2011 05:15:00*0.97247*0.97233*0.97253*0.97207
09/30/2011 05:20:00*0.97233*0.97347*0.9738*0.97233
09/30/2011 05:25:00*0.97347*0.97324*0.9735*0.97277
09/30/2011 05:30:00*0.97324*0.97395*0.974*0.97324
09/30/2011 05:35:00*0.97395*0.97444*0.9748*0.97395
09/30/2011 05:40:00*0.97444*0.97275*0.97444*0.97266
09/30/2011 05:45:00*0.97275*0.97315*0.97338*0.97275
09/30/2011 05:50:00*0.97315*0.97305*0.97328*0.97272
09/30/2011 05:55:00*0.97305*0.9717*0.97305*0.9717
09/30/2011 06:00:00*0.9717*0.97185*0.97225*0.97142
09/30/2011 06:05:00*0.97185*0.97245*0.97255*0.97178
09/30/2011 06:10:00*0.97245*0.97275*0.97277*0.9723
09/30/2011 06:15:00*0.97275*0.97266*0.9732*0.97249
09/30/2011 06:20:00*0.97266*0.9726*0.97277*0.97212
09/30/2011 06:25:00*0.9726*0.97129*0.9726*0.97129
09/30/2011 06:30:00*0.97129*0.97225*0.97259*0.97129
09/30/2011 06:35:00*0.97225*0.97145*0.9726*0.97137
09/30/2011 06:40:00*0.97145*0.97137*0.97186*0.97112
09/30/2011 06:45:00*0.97137*0.97155*0.97202*0.97118
09/30/2011 06:50:00*0.97155*0.97155*0.97229*0.97142
09/30/2011 06:55:00*0.97155*0.9723*0.9723*0.97125
09/30/2011 07:00:00*0.9723*0.97236*0.97236*0.9713
09/30/2011 07:05:00*0.97236*0.9719*0.97236*0.97175
09/30/2011 07:10:00*0.9719*0.97225*0.9724*0.9719
09/30/2011 07:15:00*0.97225*0.97152*0.97225*0.97152
09/30/2011 07:20:00*0.97152*0.97148*0.9717*0.97116
09/30/2011 07:25:00*0.97148*0.97145*0.97148*0.97114
09/30/2011 07:30:00*0.97145*0.97045*0.97145*0.97007
09/30/2011 07:35:00*0.97045*0.97115*0.97116*0.97015
09/30/2011 07:40:00*0.97115*0.97174*0.97182*0.97092
09/30/2011 07:45:00*0.97174*0.97175*0.97223*0.97142
09/30/2011 07:50:00*0.97175*0.97224*0.97246*0.97174
09/30/2011 07:55:00*0.97224*0.97176*0.9724*0.97176
09/30/2011 08:00:00*0.97176*0.97178*0.97185*0.97125
09/30/2011 08:05:00*0.97178*0.97159*0.97248*0.97159
09/30/2011 08:10:00*0.97159*0.97225*0.97237*0.97125
09/30/2011 08:15:00*0.97225*0.9727*0.97275*0.97202
09/30/2011 08:20:00*0.9727*0.97286*0.97326*0.9727
09/30/2011 08:25:00*0.97286*0.97295*0.97315*0.97234
09/30/2011 08:30:00*0.97295*0.97353*0.97366*0.9727
09/30/2011 08:35:00*0.97353*0.9734*0.9739*0.97279
09/30/2011 08:40:00*0.9734*0.97332*0.97385*0.9731
09/30/2011 08:45:00*0.97332*0.97277*0.9734*0.97264
09/30/2011 08:50:00*0.97277*0.97315*0.97322*0.97233
09/30/2011 08:55:00*0.97315*0.97244*0.97315*0.97217
09/30/2011 09:00:00*0.97244*0.97181*0.97271*0.97181
09/30/2011 09:05:00*0.97181*0.97192*0.97247*0.97172
09/30/2011 09:10:00*0.97192*0.97173*0.97288*0.97173
09/30/2011 09:15:00*0.97173*0.97245*0.97248*0.9715
09/30/2011 09:20:00*0.97245*0.97205*0.97245*0.97162
09/30/2011 09:25:00*0.97205*0.9719*0.97226*0.9716
09/30/2011 09:30:00*0.9719*0.96959*0.97191*0.96959
09/30/2011 09:35:00*0.96959*0.9684*0.97013*0.96798
09/30/2011 09:40:00*0.9684*0.96934*0.96949*0.9683
09/30/2011 09:45:00*0.96934*0.97109*0.97215*0.96902
09/30/2011 09:50:00*0.97109*0.969*0.97195*0.96849
09/30/2011 09:55:00*0.969*0.96962*0.96996*0.9687
09/30/2011 10:00:00*0.96962*0.97034*0.97063*0.96891
09/30/2011 10:05:00*0.97034*0.97065*0.97127*0.96985
09/30/2011 10:10:00*0.97065*0.97258*0.97304*0.97065
09/30/2011 10:15:00*0.97258*0.97212*0.97259*0.97153
09/30/2011 10:20:00*0.97212*0.97395*0.97419*0.97212
09/30/2011 10:25:00*0.97395*0.97386*0.97445*0.97345
09/30/2011 10:30:00*0.97386*0.97258*0.97388*0.97213
09/30/2011 10:35:00*0.97258*0.97206*0.97275*0.97189
09/30/2011 10:40:00*0.97206*0.97203*0.97302*0.97107
09/30/2011 10:45:00*0.97203*0.97149*0.97203*0.97134
09/30/2011 10:50:00*0.97149*0.97113*0.97155*0.97102
09/30/2011 10:55:00*0.97113*0.97191*0.97229*0.97093
09/30/2011 11:00:00*0.97191*0.97143*0.97265*0.97121
09/30/2011 11:05:00*0.97143*0.97298*0.9732*0.97143
09/30/2011 11:10:00*0.97298*0.97418*0.97418*0.97218
09/30/2011 11:15:00*0.97418*0.97454*0.97478*0.97371
09/30/2011 11:20:00*0.97454*0.97458*0.97543*0.97454
09/30/2011 11:25:00*0.97458*0.9743*0.97588*0.9743
09/30/2011 11:30:00*0.9743*0.97408*0.97547*0.97405
09/30/2011 11:35:00*0.97408*0.97555*0.97574*0.97408
09/30/2011 11:40:00*0.97555*0.97575*0.97605*0.97555
09/30/2011 11:45:00*0.97575*0.97653*0.97661*0.97505
09/30/2011 11:50:00*0.97653*0.97574*0.97653*0.97535
09/30/2011 11:55:00*0.97574*0.97425*0.97601*0.974
09/30/2011 12:00:00*0.97425*0.97437*0.97466*0.97382
09/30/2011 12:05:00*0.97437*0.97449*0.97496*0.97415
09/30/2011 12:10:00*0.97449*0.97375*0.97451*0.97366
09/30/2011 12:15:00*0.97375*0.97302*0.97375*0.97249
09/30/2011 12:20:00*0.97302*0.9731*0.97321*0.97266
09/30/2011 12:25:00*0.9731*0.97388*0.97389*0.9731
09/30/2011 12:30:00*0.97388*0.97419*0.97431*0.97355
09/30/2011 12:35:00*0.97419*0.97428*0.97455*0.97408
09/30/2011 12:40:00*0.97428*0.97372*0.97428*0.97358
09/30/2011 12:45:00*0.97372*0.97366*0.9738*0.97349
09/30/2011 12:50:00*0.97366*0.9736*0.97425*0.9736
09/30/2011 12:55:00*0.9736*0.97344*0.974*0.97335
09/30/2011 13:00:00*0.97344*0.97225*0.97344*0.97218
09/30/2011 13:05:00*0.97225*0.97126*0.97225*0.97126
09/30/2011 13:10:00*0.97126*0.9715*0.97192*0.97112
09/30/2011 13:15:00*0.9715*0.97195*0.97195*0.97139
09/30/2011 13:20:00*0.97195*0.97199*0.97218*0.97165
09/30/2011 13:25:00*0.97199*0.97127*0.97199*0.97111
09/30/2011 13:30:00*0.97127*0.9711*0.97144*0.971
09/30/2011 13:35:00*0.9711*0.9721*0.9721*0.97088
09/30/2011 13:40:00*0.9721*0.97187*0.9721*0.97165
09/30/2011 13:45:00*0.97187*0.97156*0.97198*0.97137
09/30/2011 13:50:00*0.97156*0.97245*0.97271*0.97156
09/30/2011 13:55:00*0.97245*0.97255*0.97272*0.97229
09/30/2011 14:00:00*0.97254*0.97228*0.97271*0.97216
09/30/2011 14:05:00*0.97228*0.97275*0.97287*0.97209
09/30/2011 14:10:00*0.97275*0.97126*0.97275*0.97115
09/30/2011 14:15:00*0.97126*0.97098*0.97127*0.9708
09/30/2011 14:20:00*0.97098*0.97068*0.97102*0.9705
09/30/2011 14:25:00*0.97068*0.9706*0.97068*0.97015
09/30/2011 14:30:00*0.9706*0.97019*0.9706*0.96946
09/30/2011 14:35:00*0.97019*0.97096*0.97105*0.97015
09/30/2011 14:40:00*0.97096*0.97035*0.97096*0.97005
09/30/2011 14:45:00*0.97035*0.97066*0.97098*0.97035
09/30/2011 14:50:00*0.97066*0.96971*0.97066*0.96971
09/30/2011 14:55:00*0.96971*0.97005*0.97025*0.96883
09/30/2011 15:00:00*0.97005*0.96984*0.97077*0.9697
09/30/2011 15:05:00*0.96984*0.96954*0.97036*0.9691
09/30/2011 15:10:00*0.96954*0.97054*0.97059*0.96954
09/30/2011 15:15:00*0.97054*0.97009*0.97067*0.97009
09/30/2011 15:20:00*0.97009*0.96933*0.97009*0.96875
09/30/2011 15:25:00*0.96933*0.9693*0.96985*0.96915
09/30/2011 15:30:00*0.9693*0.96899*0.96935*0.96892
09/30/2011 15:35:00*0.96899*0.96865*0.96901*0.96865
09/30/2011 15:40:00*0.96865*0.96848*0.96872*0.96848
09/30/2011 15:45:00*0.96848*0.96992*0.97025*0.96848
09/30/2011 15:50:00*0.96992*0.96884*0.97006*0.96882
09/30/2011 15:55:00*0.96884*0.96858*0.96885*0.96806
09/30/2011 16:00:00*0.96858*0.96727*0.96858*0.96727
09/30/2011 16:05:00*0.96727*0.96793*0.96805*0.96727
