09/28/2011 17:05:00*0.978*0.97743*0.9781*0.9772
09/28/2011 17:10:00*0.97743*0.9776*0.97768*0.97725
09/28/2011 17:15:00*0.9776*0.97771*0.97777*0.9776
09/28/2011 17:20:00*0.97771*0.97756*0.97777*0.97712
09/28/2011 17:25:00*0.97756*0.97696*0.97757*0.97696
09/28/2011 17:30:00*0.97696*0.97603*0.97698*0.97603
09/28/2011 17:35:00*0.97603*0.97638*0.97638*0.9759
09/28/2011 17:40:00*0.97638*0.9761*0.97651*0.9761
09/28/2011 17:45:00*0.9761*0.97587*0.97613*0.97578
09/28/2011 17:50:00*0.97587*0.97583*0.97598*0.97582
09/28/2011 17:55:00*0.97583*0.97574*0.97595*0.97572
09/28/2011 18:00:00*0.97574*0.97509*0.97574*0.97509
09/28/2011 18:05:00*0.97509*0.97367*0.97524*0.97357
09/28/2011 18:10:00*0.97367*0.97387*0.97387*0.97341
09/28/2011 18:15:00*0.97387*0.97399*0.97423*0.97387
09/28/2011 18:20:00*0.97399*0.97379*0.9743*0.97372
09/28/2011 18:25:00*0.9738*0.97365*0.97382*0.9734
09/28/2011 18:30:00*0.97365*0.97395*0.97405*0.97365
09/28/2011 18:35:00*0.97395*0.97467*0.97469*0.97373
09/28/2011 18:40:00*0.97467*0.97509*0.97509*0.97444
09/28/2011 18:45:00*0.97509*0.97444*0.97511*0.97403
09/28/2011 18:50:00*0.97447*0.97408*0.97453*0.97405
09/28/2011 18:55:00*0.97408*0.97414*0.97417*0.97374
09/28/2011 19:00:00*0.97414*0.97455*0.97471*0.9741
09/28/2011 19:05:00*0.97455*0.9748*0.9748*0.97445
09/28/2011 19:10:00*0.9748*0.97468*0.97495*0.97455
09/28/2011 19:15:00*0.97468*0.97453*0.97468*0.97436
09/28/2011 19:20:00*0.97453*0.9738*0.9746*0.9738
09/28/2011 19:25:00*0.9738*0.97341*0.97384*0.97337
09/28/2011 19:30:00*0.97341*0.97358*0.97403*0.97341
09/28/2011 19:35:00*0.97358*0.97352*0.97377*0.9734
09/28/2011 19:40:00*0.97352*0.97369*0.97374*0.97344
09/28/2011 19:45:00*0.97369*0.97273*0.97369*0.97272
09/28/2011 19:50:00*0.97273*0.97247*0.97275*0.97213
09/28/2011 19:55:00*0.97247*0.97195*0.9726*0.97195
09/28/2011 20:00:00*0.97195*0.97141*0.97195*0.97103
09/28/2011 20:05:00*0.97141*0.97212*0.97243*0.97141
09/28/2011 20:10:00*0.97212*0.97254*0.97261*0.97177
09/28/2011 20:15:00*0.97254*0.97295*0.9731*0.97234
09/28/2011 20:20:00*0.97295*0.97283*0.97296*0.97219
09/28/2011 20:25:00*0.97283*0.97145*0.97283*0.97145
09/28/2011 20:30:00*0.97145*0.97097*0.97145*0.97087
09/28/2011 20:35:00*0.97097*0.97035*0.97098*0.97023
09/28/2011 20:40:00*0.97035*0.97032*0.97085*0.97019
09/28/2011 20:45:00*0.97032*0.97076*0.97146*0.97032
09/28/2011 20:50:00*0.97076*0.97142*0.97144*0.97066
09/28/2011 20:55:00*0.97142*0.97223*0.97236*0.97128
09/28/2011 21:00:00*0.97223*0.97348*0.9736*0.97216
09/28/2011 21:05:00*0.97338*0.97271*0.97339*0.97248
09/28/2011 21:10:00*0.97271*0.97268*0.97338*0.97264
09/28/2011 21:15:00*0.97268*0.97251*0.97294*0.97245
09/28/2011 21:20:00*0.97254*0.97186*0.97255*0.9718
09/28/2011 21:25:00*0.97186*0.97236*0.97237*0.97186
09/28/2011 21:30:00*0.97236*0.97345*0.9736*0.97236
09/28/2011 21:35:00*0.97345*0.97355*0.9739*0.97326
09/28/2011 21:40:00*0.97355*0.9744*0.97447*0.97355
09/28/2011 21:45:00*0.9744*0.97465*0.97477*0.97416
09/28/2011 21:50:00*0.97465*0.97433*0.97474*0.97415
09/28/2011 21:55:00*0.97433*0.97528*0.97573*0.97433
09/28/2011 22:00:00*0.97528*0.97555*0.97623*0.97525
09/28/2011 22:05:00*0.97555*0.97471*0.97562*0.97471
09/28/2011 22:10:00*0.97471*0.9743*0.97514*0.9743
09/28/2011 22:15:00*0.9743*0.97476*0.97489*0.97425
09/28/2011 22:20:00*0.97476*0.9744*0.97476*0.97436
09/28/2011 22:25:00*0.9744*0.97584*0.97605*0.9744
09/28/2011 22:30:00*0.97584*0.97591*0.97595*0.97545
09/28/2011 22:35:00*0.97591*0.97533*0.97591*0.9751
09/28/2011 22:40:00*0.97533*0.97681*0.97682*0.97533
09/28/2011 22:45:00*0.97681*0.97627*0.97714*0.97605
09/28/2011 22:50:00*0.97627*0.97635*0.9768*0.97622
09/28/2011 22:55:00*0.97635*0.97573*0.9764*0.97563
09/28/2011 23:00:00*0.97573*0.97491*0.97578*0.97486
09/28/2011 23:05:00*0.97491*0.97569*0.97598*0.97491
09/28/2011 23:10:00*0.97569*0.97551*0.9759*0.97548
09/28/2011 23:15:00*0.97551*0.97695*0.97699*0.97545
09/28/2011 23:20:00*0.97695*0.97645*0.97708*0.97645
09/28/2011 23:25:00*0.97645*0.97699*0.9773*0.9761
09/28/2011 23:30:00*0.97699*0.9763*0.97705*0.97617
09/28/2011 23:35:00*0.97641*0.97626*0.97641*0.976
09/28/2011 23:40:00*0.97626*0.97798*0.97817*0.97626
09/28/2011 23:45:00*0.97798*0.9776*0.97819*0.9776
09/28/2011 23:50:00*0.9776*0.97795*0.97806*0.9776
09/28/2011 23:55:00*0.97795*0.97807*0.97845*0.97785
09/29/2011 00:00:00*0.97807*0.979*0.97926*0.97802
09/29/2011 00:05:00*0.979*0.97899*0.9795*0.97875
09/29/2011 00:10:00*0.97899*0.9799*0.97991*0.97899
09/29/2011 00:15:00*0.9799*0.97875*0.98*0.97875
09/29/2011 00:20:00*0.97875*0.97918*0.9799*0.97875
09/29/2011 00:25:00*0.97918*0.98077*0.9809*0.97917
09/29/2011 00:30:00*0.98077*0.98059*0.98077*0.9803
09/29/2011 00:35:00*0.98059*0.98025*0.98061*0.98005
09/29/2011 00:40:00*0.98025*0.97934*0.98025*0.97934
09/29/2011 00:45:00*0.97934*0.97935*0.97988*0.97923
09/29/2011 00:50:00*0.97935*0.97978*0.98008*0.97935
09/29/2011 00:55:00*0.97978*0.98065*0.98157*0.97978
09/29/2011 01:00:00*0.98065*0.98086*0.98087*0.98018
09/29/2011 01:05:00*0.98086*0.97982*0.98086*0.97982
09/29/2011 01:10:00*0.97982*0.97925*0.98002*0.97908
09/29/2011 01:15:00*0.97925*0.97944*0.97997*0.97915
09/29/2011 01:20:00*0.97944*0.97915*0.97944*0.97873
09/29/2011 01:25:00*0.97915*0.97957*0.97971*0.97905
09/29/2011 01:30:00*0.97957*0.9792*0.9796*0.97875
09/29/2011 01:35:00*0.9792*0.97977*0.97991*0.97888
09/29/2011 01:40:00*0.97977*0.98014*0.98016*0.97976
09/29/2011 01:45:00*0.98015*0.98032*0.98051*0.98015
09/29/2011 01:50:00*0.98032*0.98026*0.98052*0.98008
09/29/2011 01:55:00*0.98026*0.9802*0.98035*0.98002
09/29/2011 02:00:00*0.9802*0.9807*0.98075*0.98013
09/29/2011 02:05:00*0.9807*0.98116*0.98125*0.98057
09/29/2011 02:10:00*0.98116*0.98157*0.98226*0.98116
09/29/2011 02:15:00*0.98157*0.98095*0.98209*0.98065
09/29/2011 02:20:00*0.98095*0.98115*0.98115*0.98043
09/29/2011 02:25:00*0.98115*0.98075*0.98152*0.98075
09/29/2011 02:30:00*0.98075*0.98168*0.98168*0.98065
09/29/2011 02:35:00*0.98168*0.98171*0.98243*0.98168
09/29/2011 02:40:00*0.98171*0.98152*0.98199*0.98152
09/29/2011 02:45:00*0.98152*0.98006*0.98155*0.98005
09/29/2011 02:50:00*0.98006*0.97972*0.98006*0.9789
09/29/2011 02:55:00*0.97972*0.97967*0.98055*0.97899
09/29/2011 03:00:00*0.97967*0.97886*0.97999*0.97886
09/29/2011 03:05:00*0.97886*0.98037*0.98046*0.97886
09/29/2011 03:10:00*0.98037*0.98094*0.98122*0.98015
09/29/2011 03:15:00*0.98094*0.9817*0.98173*0.98075
09/29/2011 03:20:00*0.9817*0.9828*0.98288*0.9817
09/29/2011 03:25:00*0.9828*0.98148*0.98291*0.98132
09/29/2011 03:30:00*0.98148*0.98065*0.98167*0.98054
09/29/2011 03:35:00*0.98065*0.98147*0.98147*0.98065
09/29/2011 03:40:00*0.98147*0.98178*0.98314*0.98145
09/29/2011 03:45:00*0.98178*0.9839*0.9839*0.98178
09/29/2011 03:50:00*0.9839*0.98433*0.98433*0.98318
09/29/2011 03:55:00*0.98433*0.98579*0.98619*0.9841
09/29/2011 04:00:00*0.98579*0.98554*0.98667*0.98542
09/29/2011 04:05:00*0.98554*0.98585*0.98659*0.98554
09/29/2011 04:10:00*0.98585*0.98573*0.9863*0.98573
09/29/2011 04:15:00*0.98573*0.98678*0.98722*0.98557
09/29/2011 04:20:00*0.98678*0.98694*0.98719*0.98659
09/29/2011 04:25:00*0.98694*0.98603*0.98746*0.98603
09/29/2011 04:30:00*0.98603*0.98575*0.9862*0.98528
09/29/2011 04:35:00*0.98575*0.98535*0.986*0.98522
09/29/2011 04:40:00*0.98535*0.9856*0.9862*0.98532
09/29/2011 04:45:00*0.9856*0.98595*0.98595*0.98537
09/29/2011 04:50:00*0.98595*0.98575*0.98622*0.98555
09/29/2011 04:55:00*0.98575*0.9859*0.9864*0.98537
09/29/2011 05:00:00*0.9859*0.98545*0.98625*0.98543
09/29/2011 05:05:00*0.98545*0.98541*0.98546*0.9852
09/29/2011 05:10:00*0.98541*0.98626*0.98632*0.9853
09/29/2011 05:15:00*0.98626*0.98683*0.98695*0.9861
09/29/2011 05:20:00*0.98683*0.98616*0.98683*0.98615
09/29/2011 05:25:00*0.98616*0.98502*0.98616*0.98457
09/29/2011 05:30:00*0.98502*0.9853*0.9853*0.98466
09/29/2011 05:35:00*0.9853*0.98405*0.9853*0.98395
09/29/2011 05:40:00*0.98405*0.98338*0.98405*0.98315
09/29/2011 05:45:00*0.98338*0.98395*0.98417*0.98325
09/29/2011 05:50:00*0.98395*0.98397*0.98435*0.98386
09/29/2011 05:55:00*0.98397*0.98539*0.98553*0.9839
09/29/2011 06:00:00*0.98539*0.98506*0.98565*0.985
09/29/2011 06:05:00*0.98506*0.98505*0.9858*0.98493
09/29/2011 06:10:00*0.98505*0.98615*0.9862*0.98474
09/29/2011 06:15:00*0.98615*0.9852*0.98721*0.98512
09/29/2011 06:20:00*0.9852*0.98388*0.98525*0.98367
09/29/2011 06:25:00*0.98388*0.98465*0.98473*0.98257
09/29/2011 06:30:00*0.98465*0.98456*0.98511*0.98425
09/29/2011 06:35:00*0.98456*0.9844*0.98525*0.9839
09/29/2011 06:40:00*0.9844*0.98375*0.98485*0.98375
09/29/2011 06:45:00*0.98375*0.9847*0.98522*0.98375
09/29/2011 06:50:00*0.9847*0.9848*0.98481*0.98385
09/29/2011 06:55:00*0.9848*0.98436*0.9848*0.98395
09/29/2011 07:00:00*0.98436*0.98331*0.98436*0.98315
09/29/2011 07:05:00*0.98331*0.98237*0.98337*0.98197
09/29/2011 07:10:00*0.98237*0.98303*0.98338*0.98237
09/29/2011 07:15:00*0.98303*0.98285*0.9831*0.9826
09/29/2011 07:20:00*0.98285*0.98185*0.9831*0.98185
09/29/2011 07:25:00*0.98185*0.98195*0.98215*0.98145
09/29/2011 07:30:00*0.98195*0.98168*0.98199*0.98116
09/29/2011 07:35:00*0.98168*0.98266*0.9829*0.98165
09/29/2011 07:40:00*0.98266*0.98209*0.98266*0.98169
09/29/2011 07:45:00*0.98209*0.98236*0.98236*0.9814
09/29/2011 07:50:00*0.98236*0.98269*0.98271*0.98236
09/29/2011 07:55:00*0.98269*0.98189*0.98277*0.98175
09/29/2011 08:00:00*0.98189*0.98165*0.98223*0.98157
09/29/2011 08:05:00*0.98165*0.98215*0.98246*0.9816
09/29/2011 08:10:00*0.98215*0.98255*0.983*0.98215
09/29/2011 08:15:00*0.98255*0.98175*0.98255*0.98155
09/29/2011 08:20:00*0.98175*0.98246*0.98256*0.98175
09/29/2011 08:25:00*0.98246*0.98301*0.98355*0.98229
09/29/2011 08:30:00*0.98301*0.98355*0.98407*0.98301
09/29/2011 08:35:00*0.98355*0.9853*0.98549*0.98355
09/29/2011 08:40:00*0.9853*0.98569*0.98574*0.98486
09/29/2011 08:45:00*0.98569*0.98595*0.98605*0.98465
09/29/2011 08:50:00*0.98595*0.98709*0.98726*0.98566
09/29/2011 08:55:00*0.98709*0.98621*0.9874*0.98621
09/29/2011 09:00:00*0.98621*0.98515*0.98625*0.98515
09/29/2011 09:05:00*0.98515*0.98485*0.98526*0.98477
09/29/2011 09:10:00*0.98485*0.98554*0.98554*0.98446
09/29/2011 09:15:00*0.98554*0.9858*0.98653*0.98538
09/29/2011 09:20:00*0.9858*0.98701*0.98701*0.98527
09/29/2011 09:25:00*0.98701*0.98634*0.98701*0.9862
09/29/2011 09:30:00*0.98634*0.9848*0.98674*0.9848
09/29/2011 09:35:00*0.9848*0.98466*0.98567*0.98466
09/29/2011 09:40:00*0.98466*0.98496*0.9859*0.98466
09/29/2011 09:45:00*0.98496*0.98591*0.98591*0.98496
09/29/2011 09:50:00*0.98591*0.98668*0.9868*0.9858
09/29/2011 09:55:00*0.98668*0.98595*0.98718*0.98582
09/29/2011 10:00:00*0.98595*0.98548*0.98637*0.98548
09/29/2011 10:05:00*0.98548*0.98492*0.98645*0.98486
09/29/2011 10:10:00*0.98492*0.98514*0.98545*0.98463
09/29/2011 10:15:00*0.98514*0.98618*0.98618*0.98456
09/29/2011 10:20:00*0.98618*0.98585*0.98649*0.98552
09/29/2011 10:25:00*0.98585*0.98545*0.98599*0.9852
09/29/2011 10:30:00*0.98545*0.98395*0.98569*0.98376
09/29/2011 10:35:00*0.98395*0.9838*0.98395*0.98284
09/29/2011 10:40:00*0.9838*0.98357*0.98417*0.98355
09/29/2011 10:45:00*0.98357*0.98254*0.98375*0.98254
09/29/2011 10:50:00*0.98254*0.98195*0.98254*0.98131
09/29/2011 10:55:00*0.98195*0.98179*0.98262*0.98154
09/29/2011 11:00:00*0.98179*0.98158*0.98251*0.98115
09/29/2011 11:05:00*0.98158*0.98287*0.98287*0.98158
09/29/2011 11:10:00*0.98287*0.98218*0.98287*0.98178
09/29/2011 11:15:00*0.98218*0.98184*0.98221*0.98092
09/29/2011 11:20:00*0.98184*0.98106*0.9821*0.98103
09/29/2011 11:25:00*0.98106*0.98056*0.98112*0.98044
09/29/2011 11:30:00*0.98056*0.98251*0.98251*0.98045
09/29/2011 11:35:00*0.98251*0.98183*0.98251*0.9818
09/29/2011 11:40:00*0.98183*0.9819*0.98248*0.98182
09/29/2011 11:45:00*0.9819*0.98165*0.9819*0.98148
09/29/2011 11:50:00*0.98165*0.98271*0.98271*0.98165
09/29/2011 11:55:00*0.98271*0.982*0.9829*0.982
09/29/2011 12:00:00*0.982*0.98148*0.98252*0.98148
09/29/2011 12:05:00*0.98148*0.98186*0.98225*0.98148
09/29/2011 12:10:00*0.98186*0.98075*0.98195*0.98075
09/29/2011 12:15:00*0.98075*0.98026*0.98083*0.98005
09/29/2011 12:20:00*0.98026*0.98078*0.98088*0.98012
09/29/2011 12:25:00*0.98078*0.98171*0.98171*0.9807
09/29/2011 12:30:00*0.98171*0.9812*0.98197*0.9812
09/29/2011 12:35:00*0.9812*0.97773*0.9814*0.97764
09/29/2011 12:40:00*0.97773*0.97775*0.97827*0.97758
09/29/2011 12:45:00*0.97775*0.97703*0.97806*0.97703
09/29/2011 12:50:00*0.97703*0.9778*0.97798*0.97696
09/29/2011 12:55:00*0.9778*0.97919*0.97924*0.97759
09/29/2011 13:00:00*0.97919*0.97849*0.97929*0.9783
09/29/2011 13:05:00*0.97849*0.97845*0.97858*0.97814
09/29/2011 13:10:00*0.97845*0.97924*0.97947*0.97821
09/29/2011 13:15:00*0.97924*0.97874*0.97956*0.97874
09/29/2011 13:20:00*0.97874*0.97828*0.97889*0.97826
09/29/2011 13:25:00*0.97828*0.97741*0.97828*0.97686
09/29/2011 13:30:00*0.97741*0.97576*0.97798*0.97576
09/29/2011 13:35:00*0.97576*0.97505*0.9759*0.97438
09/29/2011 13:40:00*0.97505*0.97396*0.97575*0.97374
09/29/2011 13:45:00*0.97396*0.97305*0.97396*0.9728
09/29/2011 13:50:00*0.97305*0.97312*0.9738*0.97278
09/29/2011 13:55:00*0.97312*0.97421*0.97423*0.9731
09/29/2011 14:00:00*0.97421*0.97433*0.97505*0.97371
09/29/2011 14:05:00*0.97433*0.97276*0.97483*0.97276
09/29/2011 14:10:00*0.97276*0.97247*0.97278*0.97192
09/29/2011 14:15:00*0.97247*0.97153*0.97247*0.97136
09/29/2011 14:20:00*0.97153*0.97245*0.97279*0.97153
09/29/2011 14:25:00*0.97245*0.97253*0.97258*0.97158
09/29/2011 14:30:00*0.97253*0.97348*0.97397*0.97215
09/29/2011 14:35:00*0.97348*0.97263*0.97359*0.97161
09/29/2011 14:40:00*0.97263*0.97366*0.97368*0.97252
09/29/2011 14:45:00*0.97366*0.97281*0.97373*0.97273
09/29/2011 14:50:00*0.97281*0.97087*0.97296*0.97074
09/29/2011 14:55:00*0.97087*0.97158*0.97158*0.97065
09/29/2011 15:00:00*0.97158*0.97203*0.97253*0.97143
09/29/2011 15:05:00*0.97203*0.971*0.97248*0.971
09/29/2011 15:10:00*0.971*0.97143*0.97212*0.9709
09/29/2011 15:15:00*0.97143*0.97134*0.97224*0.97134
09/29/2011 15:20:00*0.97134*0.97114*0.97248*0.97114
09/29/2011 15:25:00*0.97114*0.97237*0.97259*0.97114
09/29/2011 15:30:00*0.97237*0.97316*0.97329*0.97237
09/29/2011 15:35:00*0.97316*0.97418*0.97478*0.97305
09/29/2011 15:40:00*0.97418*0.97628*0.97628*0.97418
09/29/2011 15:45:00*0.97628*0.97619*0.97645*0.97535
09/29/2011 15:50:00*0.97619*0.97596*0.97723*0.97596
09/29/2011 15:55:00*0.97596*0.97665*0.97726*0.97596
09/29/2011 16:00:00*0.97665*0.97806*0.97806*0.97647
09/29/2011 16:05:00*0.97806*0.97748*0.97828*0.97737
09/29/2011 16:10:00*0.97748*0.97828*0.97828*0.97748
09/29/2011 16:15:00*0.97828*0.97782*0.97828*0.97765
09/29/2011 16:20:00*0.97782*0.97766*0.978*0.97762
09/29/2011 16:25:00*0.97766*0.9771*0.97777*0.9771
09/29/2011 16:30:00*0.9771*0.97736*0.97767*0.97703
09/29/2011 16:35:00*0.97736*0.97705*0.9774*0.97692
09/29/2011 16:40:00*0.97705*0.97751*0.97762*0.97694
09/29/2011 16:45:00*0.97751*0.9777*0.97794*0.97751
09/29/2011 16:50:00*0.9777*0.97762*0.97772*0.97755
09/29/2011 16:55:00*0.97762*0.97819*0.9784*0.9776
09/29/2011 17:00:00*0.97821*0.97805*0.97821*0.97787
