09/27/2011 17:05:00*0.99095*0.9905*0.99114*0.9905
09/27/2011 17:10:00*0.9905*0.99058*0.99058*0.99046
09/27/2011 17:15:00*0.99058*0.99019*0.99069*0.99009
09/27/2011 17:20:00*0.99019*0.99017*0.99025*0.99017
09/27/2011 17:25:00*0.99017*0.9905*0.9905*0.99017
09/27/2011 17:30:00*0.9905*0.99062*0.99076*0.99004
09/27/2011 17:35:00*0.99062*0.99063*0.99063*0.99046
09/27/2011 17:40:00*0.99063*0.99051*0.99063*0.99029
09/27/2011 17:45:00*0.99051*0.99119*0.99122*0.99046
09/27/2011 17:50:00*0.99109*0.99119*0.99131*0.99109
09/27/2011 17:55:00*0.99119*0.9905*0.99119*0.9905
09/27/2011 18:00:00*0.9905*0.99075*0.99107*0.99022
09/27/2011 18:05:00*0.99075*0.98956*0.99075*0.98956
09/27/2011 18:10:00*0.98956*0.99005*0.9901*0.98941
09/27/2011 18:15:00*0.99005*0.99*0.99008*0.98986
09/27/2011 18:20:00*0.99*0.99007*0.99012*0.98991
09/27/2011 18:25:00*0.99006*0.99051*0.99052*0.99003
09/27/2011 18:30:00*0.99051*0.99017*0.99051*0.99007
09/27/2011 18:35:00*0.99017*0.98966*0.99017*0.98945
09/27/2011 18:40:00*0.98966*0.98955*0.9902*0.98955
09/27/2011 18:45:00*0.98955*0.98966*0.98991*0.98943
09/27/2011 18:50:00*0.98966*0.98991*0.99003*0.98948
09/27/2011 18:55:00*0.98991*0.99042*0.99063*0.98991
09/27/2011 19:00:00*0.99042*0.99026*0.99044*0.99007
09/27/2011 19:05:00*0.99024*0.99026*0.99045*0.99012
09/27/2011 19:10:00*0.99026*0.99037*0.99038*0.98984
09/27/2011 19:15:00*0.99037*0.99021*0.99037*0.99003
09/27/2011 19:20:00*0.99021*0.99029*0.99042*0.99018
09/27/2011 19:25:00*0.99029*0.9905*0.9905*0.99026
09/27/2011 19:30:00*0.9905*0.99064*0.99075*0.99047
09/27/2011 19:35:00*0.99064*0.99096*0.99125*0.99064
09/27/2011 19:40:00*0.99096*0.99145*0.9915*0.99096
09/27/2011 19:45:00*0.99145*0.99098*0.99148*0.99098
09/27/2011 19:50:00*0.99098*0.99115*0.99151*0.99098
09/27/2011 19:55:00*0.99115*0.99111*0.99129*0.99075
09/27/2011 20:00:00*0.99111*0.99027*0.99111*0.99006
09/27/2011 20:05:00*0.99027*0.98915*0.9904*0.98915
09/27/2011 20:10:00*0.98915*0.98948*0.98951*0.98872
09/27/2011 20:15:00*0.98948*0.98816*0.98959*0.98808
09/27/2011 20:20:00*0.98816*0.98852*0.98862*0.98806
09/27/2011 20:25:00*0.98852*0.98794*0.98852*0.98786
09/27/2011 20:30:00*0.98794*0.98887*0.98897*0.98793
09/27/2011 20:35:00*0.98887*0.98886*0.98975*0.98876
09/27/2011 20:40:00*0.98886*0.98811*0.98924*0.98811
09/27/2011 20:45:00*0.98811*0.98717*0.98818*0.98687
09/27/2011 20:50:00*0.98717*0.98673*0.98771*0.98667
09/27/2011 20:55:00*0.98673*0.9872*0.9872*0.98644
09/27/2011 21:00:00*0.9872*0.9873*0.98831*0.98698
09/27/2011 21:05:00*0.9873*0.98823*0.98865*0.9873
09/27/2011 21:10:00*0.98823*0.98716*0.98823*0.98716
09/27/2011 21:15:00*0.98716*0.98652*0.98784*0.98652
09/27/2011 21:20:00*0.98652*0.98697*0.98726*0.98643
09/27/2011 21:25:00*0.98697*0.98748*0.98756*0.98696
09/27/2011 21:30:00*0.98748*0.98842*0.98853*0.98742
09/27/2011 21:35:00*0.98842*0.98759*0.98846*0.9874
09/27/2011 21:40:00*0.98759*0.98725*0.98774*0.98688
09/27/2011 21:45:00*0.98725*0.98769*0.9878*0.98698
09/27/2011 21:50:00*0.98769*0.98815*0.98842*0.98769
09/27/2011 21:55:00*0.98815*0.98758*0.98815*0.98698
09/27/2011 22:00:00*0.98758*0.98792*0.98816*0.9875
09/27/2011 22:05:00*0.98792*0.9873*0.98792*0.98677
09/27/2011 22:10:00*0.9873*0.98745*0.98763*0.98709
09/27/2011 22:15:00*0.98745*0.98757*0.98785*0.98728
09/27/2011 22:20:00*0.98757*0.98816*0.98835*0.98757
09/27/2011 22:25:00*0.98816*0.98909*0.98927*0.98816
09/27/2011 22:30:00*0.98909*0.98931*0.98968*0.98868
09/27/2011 22:35:00*0.98931*0.98848*0.98931*0.98848
09/27/2011 22:40:00*0.98848*0.98796*0.9885*0.98778
09/27/2011 22:45:00*0.98796*0.98788*0.9886*0.98788
09/27/2011 22:50:00*0.98788*0.98826*0.98826*0.98788
09/27/2011 22:55:00*0.98826*0.98797*0.98826*0.98764
09/27/2011 23:00:00*0.98797*0.98757*0.98797*0.98743
09/27/2011 23:05:00*0.98757*0.98743*0.98757*0.98726
09/27/2011 23:10:00*0.98743*0.98775*0.98805*0.98742
09/27/2011 23:15:00*0.98775*0.98758*0.98777*0.98755
09/27/2011 23:20:00*0.98758*0.9867*0.98758*0.9867
09/27/2011 23:25:00*0.9867*0.98637*0.9867*0.98614
09/27/2011 23:30:00*0.98637*0.98605*0.9864*0.98604
09/27/2011 23:35:00*0.98605*0.98621*0.98621*0.98565
09/27/2011 23:40:00*0.98621*0.98557*0.98622*0.98525
09/27/2011 23:45:00*0.98557*0.9844*0.98565*0.9843
09/27/2011 23:50:00*0.9844*0.98521*0.98531*0.9844
09/27/2011 23:55:00*0.98521*0.98599*0.98599*0.98507
09/28/2011 00:00:00*0.98599*0.98609*0.98629*0.98545
09/28/2011 00:05:00*0.98609*0.98572*0.98609*0.98525
09/28/2011 00:10:00*0.98572*0.98528*0.98572*0.98512
09/28/2011 00:15:00*0.98528*0.98548*0.98592*0.98525
09/28/2011 00:20:00*0.98548*0.98551*0.98601*0.9854
09/28/2011 00:25:00*0.98551*0.98599*0.98602*0.98551
09/28/2011 00:30:00*0.98599*0.98568*0.98599*0.98555
09/28/2011 00:35:00*0.98568*0.98515*0.98586*0.98515
09/28/2011 00:40:00*0.98515*0.98533*0.98539*0.98503
09/28/2011 00:45:00*0.98533*0.98607*0.98607*0.98532
09/28/2011 00:50:00*0.98607*0.98614*0.98649*0.98574
09/28/2011 00:55:00*0.98614*0.98695*0.98714*0.98614
09/28/2011 01:00:00*0.98695*0.98605*0.98708*0.98605
09/28/2011 01:05:00*0.98605*0.9857*0.98618*0.98565
09/28/2011 01:10:00*0.9857*0.98626*0.98646*0.98569
09/28/2011 01:15:00*0.98626*0.98693*0.98711*0.98569
09/28/2011 01:20:00*0.98693*0.98695*0.98721*0.98674
09/28/2011 01:25:00*0.98695*0.9868*0.98695*0.98642
09/28/2011 01:30:00*0.9868*0.9869*0.98715*0.9868
09/28/2011 01:35:00*0.9869*0.98675*0.9869*0.98633
09/28/2011 01:40:00*0.98675*0.98649*0.98687*0.98639
09/28/2011 01:45:00*0.98649*0.98611*0.98649*0.98585
09/28/2011 01:50:00*0.98611*0.98527*0.98626*0.98527
09/28/2011 01:55:00*0.98527*0.98495*0.98547*0.9849
09/28/2011 02:00:00*0.98495*0.98524*0.98562*0.98495
09/28/2011 02:05:00*0.98524*0.98638*0.98665*0.98505
09/28/2011 02:10:00*0.98638*0.98645*0.98694*0.98635
09/28/2011 02:15:00*0.98645*0.9881*0.98835*0.98645
09/28/2011 02:20:00*0.9881*0.98815*0.98815*0.9878
09/28/2011 02:25:00*0.98815*0.988*0.98862*0.9879
09/28/2011 02:30:00*0.988*0.98895*0.98895*0.988
09/28/2011 02:35:00*0.98895*0.98836*0.98895*0.98836
09/28/2011 02:40:00*0.98836*0.98774*0.98837*0.98746
09/28/2011 02:45:00*0.98774*0.98702*0.98774*0.98699
09/28/2011 02:50:00*0.98702*0.9883*0.9883*0.98685
09/28/2011 02:55:00*0.9883*0.98867*0.98874*0.98795
09/28/2011 03:00:00*0.98867*0.98795*0.98889*0.98795
09/28/2011 03:05:00*0.98795*0.98798*0.98867*0.98749
09/28/2011 03:10:00*0.98798*0.98922*0.98928*0.98777
09/28/2011 03:15:00*0.98922*0.99156*0.99156*0.98922
09/28/2011 03:20:00*0.99156*0.9925*0.99287*0.99156
09/28/2011 03:25:00*0.9925*0.99105*0.99265*0.99105
09/28/2011 03:30:00*0.99105*0.9909*0.9919*0.9909
09/28/2011 03:35:00*0.9909*0.9914*0.99166*0.99075
09/28/2011 03:40:00*0.9914*0.99085*0.9919*0.99081
09/28/2011 03:45:00*0.99085*0.99239*0.99239*0.9907
09/28/2011 03:50:00*0.99239*0.99183*0.99279*0.99167
09/28/2011 03:55:00*0.99183*0.99145*0.99183*0.991
09/28/2011 04:00:00*0.99145*0.99287*0.99297*0.99145
09/28/2011 04:05:00*0.99287*0.99112*0.99287*0.99112
09/28/2011 04:10:00*0.99112*0.99115*0.99137*0.99095
09/28/2011 04:15:00*0.99115*0.99037*0.99126*0.9902
09/28/2011 04:20:00*0.99037*0.99095*0.99095*0.99005
09/28/2011 04:25:00*0.99095*0.99018*0.99116*0.99018
09/28/2011 04:30:00*0.99018*0.98985*0.99027*0.98981
09/28/2011 04:35:00*0.98985*0.98942*0.98985*0.98935
09/28/2011 04:40:00*0.98942*0.98846*0.98957*0.98825
09/28/2011 04:45:00*0.98846*0.9883*0.98875*0.98825
09/28/2011 04:50:00*0.9883*0.98825*0.9883*0.98742
09/28/2011 04:55:00*0.98825*0.98885*0.98895*0.98795
09/28/2011 05:00:00*0.98885*0.9898*0.99025*0.98885
09/28/2011 05:05:00*0.9898*0.98926*0.98995*0.98896
09/28/2011 05:10:00*0.98926*0.99048*0.99049*0.98926
09/28/2011 05:15:00*0.99048*0.98988*0.9906*0.98978
09/28/2011 05:20:00*0.98988*0.99145*0.99149*0.98985
09/28/2011 05:25:00*0.99145*0.99065*0.99148*0.99056
09/28/2011 05:30:00*0.99065*0.99*0.99066*0.98985
09/28/2011 05:35:00*0.99*0.99036*0.99036*0.98975
09/28/2011 05:40:00*0.99036*0.98961*0.99037*0.98939
09/28/2011 05:45:00*0.98961*0.9899*0.99037*0.98945
09/28/2011 05:50:00*0.9899*0.99009*0.99031*0.98976
09/28/2011 05:55:00*0.99009*0.99123*0.99179*0.99009
09/28/2011 06:00:00*0.99123*0.99245*0.99259*0.99123
09/28/2011 06:05:00*0.99245*0.99176*0.99273*0.99157
09/28/2011 06:10:00*0.99176*0.9919*0.99195*0.99112
09/28/2011 06:15:00*0.9919*0.99274*0.99276*0.99182
09/28/2011 06:20:00*0.99274*0.9941*0.9945*0.99274
09/28/2011 06:25:00*0.9941*0.99438*0.99458*0.99401
09/28/2011 06:30:00*0.99438*0.99425*0.99535*0.9941
09/28/2011 06:35:00*0.99425*0.99371*0.99429*0.99326
09/28/2011 06:40:00*0.99371*0.99395*0.9942*0.99345
09/28/2011 06:45:00*0.99395*0.99373*0.99412*0.99345
09/28/2011 06:50:00*0.99373*0.9941*0.99457*0.99373
09/28/2011 06:55:00*0.9941*0.99367*0.99431*0.99367
09/28/2011 07:00:00*0.99367*0.99361*0.99407*0.99359
09/28/2011 07:05:00*0.99361*0.99341*0.99412*0.99341
09/28/2011 07:10:00*0.99341*0.99345*0.9943*0.99341
09/28/2011 07:15:00*0.99345*0.99349*0.99398*0.99342
09/28/2011 07:20:00*0.99349*0.99287*0.99349*0.99269
09/28/2011 07:25:00*0.99287*0.9919*0.99287*0.9919
09/28/2011 07:30:00*0.9919*0.99153*0.9919*0.99135
09/28/2011 07:35:00*0.99153*0.99189*0.99209*0.99149
09/28/2011 07:40:00*0.99189*0.9918*0.99192*0.99166
09/28/2011 07:45:00*0.9918*0.99011*0.99189*0.99011
09/28/2011 07:50:00*0.99011*0.99052*0.99052*0.98986
09/28/2011 07:55:00*0.99052*0.99067*0.99102*0.99029
09/28/2011 08:00:00*0.99067*0.98956*0.99067*0.98952
09/28/2011 08:05:00*0.98956*0.98977*0.9899*0.98898
09/28/2011 08:10:00*0.98977*0.98916*0.99001*0.98912
09/28/2011 08:15:00*0.98916*0.98925*0.9895*0.98916
09/28/2011 08:20:00*0.98925*0.98976*0.9901*0.98925
09/28/2011 08:25:00*0.98976*0.98966*0.98986*0.98955
09/28/2011 08:30:00*0.98966*0.9905*0.99079*0.98966
09/28/2011 08:35:00*0.9905*0.99073*0.99155*0.99035
09/28/2011 08:40:00*0.99073*0.98902*0.99073*0.98902
09/28/2011 08:45:00*0.98902*0.98997*0.99002*0.98902
09/28/2011 08:50:00*0.98997*0.98993*0.99005*0.98957
09/28/2011 08:55:00*0.98993*0.99087*0.99087*0.98985
09/28/2011 09:00:00*0.99087*0.9907*0.99127*0.99033
09/28/2011 09:05:00*0.9907*0.99049*0.9907*0.98974
09/28/2011 09:10:00*0.99049*0.99077*0.99095*0.99049
09/28/2011 09:15:00*0.99077*0.99025*0.99106*0.99025
09/28/2011 09:20:00*0.99025*0.99014*0.99071*0.99014
09/28/2011 09:25:00*0.99014*0.99036*0.9905*0.99014
09/28/2011 09:30:00*0.99036*0.99076*0.9909*0.99026
09/28/2011 09:35:00*0.99076*0.99158*0.99185*0.99045
09/28/2011 09:40:00*0.99158*0.99088*0.99158*0.99056
09/28/2011 09:45:00*0.99088*0.99175*0.99196*0.99088
09/28/2011 09:50:00*0.99175*0.9921*0.99222*0.9917
09/28/2011 09:55:00*0.9921*0.99274*0.993*0.99195
09/28/2011 10:00:00*0.99274*0.99157*0.99274*0.99157
09/28/2011 10:05:00*0.99157*0.99092*0.99167*0.9909
09/28/2011 10:10:00*0.99092*0.99043*0.99092*0.98992
09/28/2011 10:15:00*0.99043*0.99134*0.99134*0.99025
09/28/2011 10:20:00*0.99134*0.98947*0.99148*0.98914
09/28/2011 10:25:00*0.98947*0.98864*0.98947*0.98846
09/28/2011 10:30:00*0.98864*0.98894*0.98923*0.98836
09/28/2011 10:35:00*0.98894*0.98815*0.98969*0.9878
09/28/2011 10:40:00*0.98815*0.9879*0.98906*0.98775
09/28/2011 10:45:00*0.9879*0.98801*0.9888*0.98755
09/28/2011 10:50:00*0.98801*0.98902*0.98953*0.98801
09/28/2011 10:55:00*0.98902*0.98985*0.98988*0.98902
09/28/2011 11:00:00*0.98985*0.9892*0.99035*0.9892
09/28/2011 11:05:00*0.9892*0.98856*0.98921*0.98838
09/28/2011 11:10:00*0.98856*0.98782*0.98856*0.98766
09/28/2011 11:15:00*0.98782*0.98922*0.98937*0.98772
09/28/2011 11:20:00*0.98922*0.98879*0.98972*0.98879
09/28/2011 11:25:00*0.98879*0.98858*0.98879*0.9879
09/28/2011 11:30:00*0.98858*0.98765*0.98905*0.98748
09/28/2011 11:35:00*0.98765*0.98771*0.98805*0.98705
09/28/2011 11:40:00*0.98771*0.98925*0.98956*0.9874
09/28/2011 11:45:00*0.98925*0.98915*0.98939*0.98866
09/28/2011 11:50:00*0.98915*0.98856*0.98975*0.98856
09/28/2011 11:55:00*0.98856*0.98957*0.98957*0.98855
09/28/2011 12:00:00*0.98957*0.9894*0.98966*0.98925
09/28/2011 12:05:00*0.9894*0.98871*0.99038*0.98871
09/28/2011 12:10:00*0.98871*0.98815*0.98921*0.98807
09/28/2011 12:15:00*0.98815*0.98773*0.98822*0.98755
09/28/2011 12:20:00*0.98773*0.98756*0.98773*0.98737
09/28/2011 12:25:00*0.98756*0.98762*0.98812*0.98738
09/28/2011 12:30:00*0.98762*0.98819*0.98834*0.98752
09/28/2011 12:35:00*0.98819*0.9876*0.98819*0.98759
09/28/2011 12:40:00*0.9876*0.98765*0.98785*0.98741
09/28/2011 12:45:00*0.98765*0.98685*0.9877*0.9866
09/28/2011 12:50:00*0.98685*0.98682*0.98705*0.98671
09/28/2011 12:55:00*0.98682*0.98666*0.98705*0.98666
09/28/2011 13:00:00*0.98666*0.98783*0.98783*0.98666
09/28/2011 13:05:00*0.98783*0.98645*0.98783*0.98645
09/28/2011 13:10:00*0.98645*0.98658*0.98718*0.98641
09/28/2011 13:15:00*0.98658*0.98606*0.98658*0.98605
09/28/2011 13:20:00*0.98606*0.98632*0.98648*0.98606
09/28/2011 13:25:00*0.98632*0.98627*0.98632*0.98599
09/28/2011 13:30:00*0.98627*0.9855*0.98635*0.98528
09/28/2011 13:35:00*0.9855*0.98366*0.9855*0.9835
09/28/2011 13:40:00*0.98366*0.98364*0.98445*0.98364
09/28/2011 13:45:00*0.98364*0.98294*0.98408*0.98232
09/28/2011 13:50:00*0.98294*0.98217*0.98333*0.98206
09/28/2011 13:55:00*0.98217*0.98176*0.98251*0.98165
09/28/2011 14:00:00*0.98176*0.98102*0.98176*0.98102
09/28/2011 14:05:00*0.98102*0.98049*0.98129*0.98049
09/28/2011 14:10:00*0.98049*0.98112*0.98141*0.98032
09/28/2011 14:15:00*0.98112*0.98137*0.98137*0.98071
09/28/2011 14:20:00*0.98137*0.98168*0.98168*0.98098
09/28/2011 14:25:00*0.98168*0.98118*0.98168*0.98046
09/28/2011 14:30:00*0.98118*0.98108*0.98147*0.98078
09/28/2011 14:35:00*0.98108*0.98168*0.98168*0.98019
09/28/2011 14:40:00*0.98168*0.98169*0.98188*0.9814
09/28/2011 14:45:00*0.98169*0.98214*0.98224*0.98169
09/28/2011 14:50:00*0.98214*0.98127*0.98214*0.98127
09/28/2011 14:55:00*0.98127*0.98179*0.98179*0.98082
09/28/2011 15:00:00*0.98179*0.98224*0.98229*0.98163
09/28/2011 15:05:00*0.98224*0.98284*0.98329*0.98219
09/28/2011 15:10:00*0.98284*0.98294*0.98334*0.98284
09/28/2011 15:15:00*0.98294*0.98303*0.98333*0.98279
09/28/2011 15:20:00*0.98303*0.98067*0.98303*0.98027
09/28/2011 15:25:00*0.98067*0.98046*0.98078*0.97994
09/28/2011 15:30:00*0.98046*0.97994*0.98094*0.97967
09/28/2011 15:35:00*0.97994*0.97959*0.98025*0.97955
09/28/2011 15:40:00*0.97959*0.97797*0.97959*0.97795
09/28/2011 15:45:00*0.97797*0.97898*0.97916*0.97783
09/28/2011 15:50:00*0.97898*0.97803*0.97898*0.97785
09/28/2011 15:55:00*0.97803*0.97782*0.97834*0.97779
09/28/2011 16:00:00*0.97782*0.97858*0.97882*0.97772
09/28/2011 16:05:00*0.97858*0.97928*0.97929*0.97856
09/28/2011 16:10:00*0.97928*0.97913*0.97956*0.97913
09/28/2011 16:15:00*0.97913*0.97919*0.97929*0.97882
09/28/2011 16:20:00*0.97919*0.97951*0.97951*0.97919
09/28/2011 16:25:00*0.97951*0.97856*0.97978*0.97841
09/28/2011 16:30:00*0.97856*0.97852*0.97925*0.97844
09/28/2011 16:35:00*0.97852*0.97843*0.9786*0.97804
09/28/2011 16:40:00*0.97843*0.97823*0.97845*0.97801
09/28/2011 16:45:00*0.97823*0.97802*0.97831*0.97776
09/28/2011 16:50:00*0.97777*0.97778*0.97824*0.97777
09/28/2011 16:55:00*0.97778*0.97756*0.97803*0.97741
09/28/2011 17:00:00*0.97756*0.978*0.97818*0.97756
