09/26/2011 17:05:00*0.98314*0.98406*0.9844*0.983
09/26/2011 17:10:00*0.98406*0.98421*0.98421*0.98382
09/26/2011 17:15:00*0.98421*0.98455*0.9846*0.98395
09/26/2011 17:20:00*0.98455*0.98452*0.98465*0.98444
09/26/2011 17:25:00*0.98452*0.98452*0.98455*0.98422
09/26/2011 17:30:00*0.98452*0.98456*0.98464*0.98452
09/26/2011 17:35:00*0.98456*0.98377*0.98456*0.98371
09/26/2011 17:40:00*0.98377*0.98405*0.98405*0.98377
09/26/2011 17:45:00*0.98405*0.98355*0.98405*0.9834
09/26/2011 17:50:00*0.98355*0.9824*0.98355*0.9824
09/26/2011 17:55:00*0.98245*0.98321*0.98348*0.98211
09/26/2011 18:00:00*0.98321*0.98361*0.98401*0.98271
09/26/2011 18:05:00*0.98361*0.98318*0.98361*0.98309
09/26/2011 18:10:00*0.98318*0.98317*0.98336*0.98297
09/26/2011 18:15:00*0.98317*0.98325*0.98325*0.98297
09/26/2011 18:20:00*0.98325*0.98306*0.98325*0.98306
09/26/2011 18:25:00*0.98306*0.98228*0.98306*0.9821
09/26/2011 18:30:00*0.98228*0.98148*0.98228*0.98103
09/26/2011 18:35:00*0.98148*0.98094*0.9818*0.98094
09/26/2011 18:40:00*0.98094*0.98021*0.98094*0.98
09/26/2011 18:45:00*0.98021*0.98079*0.98079*0.97949
09/26/2011 18:50:00*0.98079*0.98107*0.98128*0.98065
09/26/2011 18:55:00*0.98107*0.98214*0.9824*0.98107
09/26/2011 19:00:00*0.98214*0.98189*0.98224*0.98152
09/26/2011 19:05:00*0.98189*0.98175*0.98189*0.98175
09/26/2011 19:10:00*0.98175*0.98162*0.98186*0.98147
09/26/2011 19:15:00*0.98162*0.98182*0.98199*0.98162
09/26/2011 19:20:00*0.98182*0.98181*0.98182*0.98174
09/26/2011 19:25:00*0.98181*0.98192*0.98197*0.98177
09/26/2011 19:30:00*0.98192*0.9828*0.98304*0.98192
09/26/2011 19:35:00*0.9828*0.98356*0.98356*0.98257
09/26/2011 19:40:00*0.98356*0.98326*0.98412*0.98305
09/26/2011 19:45:00*0.98326*0.9827*0.98338*0.98255
09/26/2011 19:50:00*0.9827*0.98264*0.98278*0.98246
09/26/2011 19:55:00*0.98264*0.98076*0.98264*0.98075
09/26/2011 20:00:00*0.98076*0.9799*0.9808*0.97973
09/26/2011 20:05:00*0.9799*0.98063*0.98074*0.97938
09/26/2011 20:10:00*0.98063*0.9808*0.98108*0.98046
09/26/2011 20:15:00*0.9808*0.98065*0.9808*0.98055
09/26/2011 20:20:00*0.98065*0.97965*0.98105*0.97965
09/26/2011 20:25:00*0.97965*0.97927*0.97966*0.97848
09/26/2011 20:30:00*0.97927*0.97922*0.97965*0.97885
09/26/2011 20:35:00*0.97922*0.97813*0.97943*0.97813
09/26/2011 20:40:00*0.97813*0.97785*0.97827*0.97759
09/26/2011 20:45:00*0.97785*0.97855*0.97855*0.97755
09/26/2011 20:50:00*0.97855*0.9791*0.97925*0.97835
09/26/2011 20:55:00*0.9791*0.9784*0.97914*0.9784
09/26/2011 21:00:00*0.9784*0.97927*0.97935*0.97825
09/26/2011 21:05:00*0.97927*0.98052*0.98093*0.97927
09/26/2011 21:10:00*0.98052*0.98075*0.98129*0.9802
09/26/2011 21:15:00*0.98075*0.98205*0.98205*0.9807
09/26/2011 21:20:00*0.98205*0.98256*0.98312*0.98205
09/26/2011 21:25:00*0.98256*0.9826*0.98295*0.98221
09/26/2011 21:30:00*0.9826*0.98379*0.98384*0.98254
09/26/2011 21:35:00*0.98379*0.98322*0.98379*0.98322
09/26/2011 21:40:00*0.98322*0.98479*0.98491*0.98294
09/26/2011 21:45:00*0.98479*0.98399*0.98509*0.98368
09/26/2011 21:50:00*0.98399*0.98441*0.98441*0.98354
09/26/2011 21:55:00*0.98441*0.98439*0.98445*0.98394
09/26/2011 22:00:00*0.98439*0.98508*0.98509*0.98434
09/26/2011 22:05:00*0.98508*0.98425*0.98508*0.98425
09/26/2011 22:10:00*0.98425*0.98477*0.98481*0.98406
09/26/2011 22:15:00*0.98477*0.98542*0.98542*0.98445
09/26/2011 22:20:00*0.98542*0.9853*0.98549*0.98514
09/26/2011 22:25:00*0.9853*0.98575*0.98578*0.9853
09/26/2011 22:30:00*0.98575*0.98502*0.98606*0.98502
09/26/2011 22:35:00*0.98502*0.98576*0.98579*0.98502
09/26/2011 22:40:00*0.98576*0.98747*0.98761*0.98575
09/26/2011 22:45:00*0.98747*0.98769*0.9881*0.98742
09/26/2011 22:50:00*0.98769*0.9869*0.98814*0.98683
09/26/2011 22:55:00*0.9869*0.98709*0.98722*0.98681
09/26/2011 23:00:00*0.98709*0.98664*0.98715*0.98655
09/26/2011 23:05:00*0.98664*0.9867*0.9867*0.98644
09/26/2011 23:10:00*0.9867*0.987*0.9876*0.9867
09/26/2011 23:15:00*0.987*0.98647*0.98716*0.98603
09/26/2011 23:20:00*0.98647*0.98635*0.9868*0.98608
09/26/2011 23:25:00*0.98635*0.98519*0.98635*0.98515
09/26/2011 23:30:00*0.98519*0.98528*0.98568*0.9847
09/26/2011 23:35:00*0.98528*0.98608*0.98609*0.98528
09/26/2011 23:40:00*0.98608*0.98586*0.98625*0.98584
09/26/2011 23:45:00*0.98586*0.98516*0.9859*0.98485
09/26/2011 23:50:00*0.98511*0.98563*0.98591*0.98511
09/26/2011 23:55:00*0.98563*0.98525*0.98597*0.98519
09/27/2011 00:00:00*0.98525*0.98525*0.98545*0.9852
09/27/2011 00:05:00*0.98525*0.98553*0.98555*0.98487
09/27/2011 00:10:00*0.98553*0.98513*0.98555*0.98495
09/27/2011 00:15:00*0.98513*0.98439*0.98513*0.98425
09/27/2011 00:20:00*0.98439*0.98425*0.9845*0.98405
09/27/2011 00:25:00*0.98425*0.98365*0.98425*0.9836
09/27/2011 00:30:00*0.98365*0.98405*0.98419*0.98365
09/27/2011 00:35:00*0.98405*0.98448*0.98484*0.98405
09/27/2011 00:40:00*0.98448*0.98485*0.98487*0.98446
09/27/2011 00:45:00*0.98485*0.98443*0.98485*0.9844
09/27/2011 00:50:00*0.98443*0.98386*0.98446*0.98349
09/27/2011 00:55:00*0.98386*0.98399*0.98408*0.98353
09/27/2011 01:00:00*0.98399*0.9839*0.98416*0.9836
09/27/2011 01:05:00*0.9839*0.9845*0.98472*0.98388
09/27/2011 01:10:00*0.9845*0.98492*0.98501*0.98447
09/27/2011 01:15:00*0.98492*0.98615*0.98615*0.98482
09/27/2011 01:20:00*0.98615*0.98661*0.98661*0.986
09/27/2011 01:25:00*0.98661*0.98617*0.98661*0.986
09/27/2011 01:30:00*0.98617*0.98605*0.98647*0.986
09/27/2011 01:35:00*0.98605*0.98645*0.98684*0.98605
09/27/2011 01:40:00*0.98645*0.987*0.987*0.98635
09/27/2011 01:45:00*0.987*0.98845*0.98845*0.98665
09/27/2011 01:50:00*0.98845*0.98842*0.98872*0.9884
09/27/2011 01:55:00*0.98842*0.98877*0.98929*0.9884
09/27/2011 02:00:00*0.98877*0.9888*0.989*0.98858
09/27/2011 02:05:00*0.9888*0.98895*0.98945*0.98876
09/27/2011 02:10:00*0.98895*0.98979*0.98985*0.98867
09/27/2011 02:15:00*0.98979*0.99024*0.99032*0.98949
09/27/2011 02:20:00*0.99024*0.98966*0.99039*0.98945
09/27/2011 02:25:00*0.98966*0.99015*0.99015*0.98966
09/27/2011 02:30:00*0.99015*0.98972*0.99069*0.98902
09/27/2011 02:35:00*0.98972*0.98925*0.98991*0.98914
09/27/2011 02:40:00*0.98925*0.98926*0.9895*0.98885
09/27/2011 02:45:00*0.98926*0.98851*0.99007*0.98851
09/27/2011 02:50:00*0.98851*0.98768*0.98875*0.9876
09/27/2011 02:55:00*0.98768*0.987*0.9878*0.987
09/27/2011 03:00:00*0.987*0.98757*0.98774*0.98685
09/27/2011 03:05:00*0.98757*0.98756*0.9876*0.98617
09/27/2011 03:10:00*0.98756*0.98706*0.9883*0.98705
09/27/2011 03:15:00*0.98706*0.98822*0.98828*0.98701
09/27/2011 03:20:00*0.98822*0.9872*0.98843*0.98715
09/27/2011 03:25:00*0.9872*0.98857*0.98857*0.98663
09/27/2011 03:30:00*0.98857*0.98882*0.98903*0.9884
09/27/2011 03:35:00*0.98882*0.9882*0.98882*0.9882
09/27/2011 03:40:00*0.9882*0.98783*0.98845*0.98777
09/27/2011 03:45:00*0.98783*0.9884*0.98845*0.98707
09/27/2011 03:50:00*0.9884*0.98615*0.98869*0.98509
09/27/2011 03:55:00*0.98615*0.98771*0.98813*0.98615
09/27/2011 04:00:00*0.98771*0.98847*0.98847*0.98755
09/27/2011 04:05:00*0.98847*0.98803*0.98925*0.98803
09/27/2011 04:10:00*0.98803*0.98897*0.98897*0.98762
09/27/2011 04:15:00*0.98897*0.98977*0.98984*0.98897
09/27/2011 04:20:00*0.98977*0.9893*0.98983*0.98905
09/27/2011 04:25:00*0.9893*0.98923*0.98947*0.98859
09/27/2011 04:30:00*0.98923*0.98883*0.98972*0.98855
09/27/2011 04:35:00*0.98883*0.98788*0.98935*0.98762
09/27/2011 04:40:00*0.98788*0.98828*0.98849*0.98788
09/27/2011 04:45:00*0.98828*0.98799*0.98829*0.98749
09/27/2011 04:50:00*0.98799*0.98745*0.98827*0.98728
09/27/2011 04:55:00*0.98745*0.98712*0.98745*0.98687
09/27/2011 05:00:00*0.98712*0.98735*0.98735*0.9868
09/27/2011 05:05:00*0.98735*0.98773*0.98822*0.98735
09/27/2011 05:10:00*0.98773*0.98784*0.98828*0.9876
09/27/2011 05:15:00*0.98784*0.98864*0.9892*0.9878
09/27/2011 05:20:00*0.98864*0.98814*0.98868*0.98812
09/27/2011 05:25:00*0.98814*0.98829*0.98844*0.98769
09/27/2011 05:30:00*0.98829*0.98786*0.98836*0.98784
09/27/2011 05:35:00*0.98786*0.98778*0.98798*0.98758
09/27/2011 05:40:00*0.98778*0.9872*0.98778*0.98697
09/27/2011 05:45:00*0.9872*0.98725*0.9876*0.9872
09/27/2011 05:50:00*0.98725*0.98575*0.98725*0.98575
09/27/2011 05:55:00*0.98575*0.98702*0.98718*0.98575
09/27/2011 06:00:00*0.98702*0.98715*0.98789*0.98682
09/27/2011 06:05:00*0.98715*0.98705*0.98752*0.98676
09/27/2011 06:10:00*0.98705*0.98866*0.98887*0.987
09/27/2011 06:15:00*0.98866*0.98706*0.98887*0.98706
09/27/2011 06:20:00*0.98706*0.98782*0.98824*0.98651
09/27/2011 06:25:00*0.98782*0.9883*0.98853*0.98775
09/27/2011 06:30:00*0.9883*0.98715*0.98865*0.98715
09/27/2011 06:35:00*0.98715*0.98698*0.98716*0.98675
09/27/2011 06:40:00*0.98698*0.98637*0.98698*0.98623
09/27/2011 06:45:00*0.98637*0.98696*0.98699*0.98631
09/27/2011 06:50:00*0.98696*0.98728*0.98738*0.98625
09/27/2011 06:55:00*0.98728*0.98739*0.98772*0.98728
09/27/2011 07:00:00*0.98739*0.98862*0.9888*0.98735
09/27/2011 07:05:00*0.98862*0.98912*0.98936*0.98854
09/27/2011 07:10:00*0.98912*0.98925*0.98983*0.98894
09/27/2011 07:15:00*0.98925*0.99065*0.99075*0.98924
09/27/2011 07:20:00*0.99065*0.99102*0.99107*0.99045
09/27/2011 07:25:00*0.99102*0.9911*0.99194*0.99055
09/27/2011 07:30:00*0.99105*0.99158*0.9916*0.99065
09/27/2011 07:35:00*0.99158*0.9922*0.99245*0.9912
09/27/2011 07:40:00*0.9922*0.99249*0.99299*0.9922
09/27/2011 07:45:00*0.99249*0.99275*0.9938*0.99239
09/27/2011 07:50:00*0.99275*0.99264*0.99332*0.99237
09/27/2011 07:55:00*0.99264*0.99214*0.99295*0.99187
09/27/2011 08:00:00*0.99214*0.99215*0.99225*0.9917
09/27/2011 08:05:00*0.99215*0.99195*0.9928*0.9919
09/27/2011 08:10:00*0.99195*0.99245*0.9925*0.9915
09/27/2011 08:15:00*0.99245*0.9918*0.99289*0.9916
09/27/2011 08:20:00*0.9918*0.99215*0.99215*0.99151
09/27/2011 08:25:00*0.99215*0.99163*0.99215*0.99142
09/27/2011 08:30:00*0.99163*0.99188*0.99218*0.99158
09/27/2011 08:35:00*0.99188*0.99137*0.99188*0.9913
09/27/2011 08:40:00*0.99137*0.9915*0.9918*0.99117
09/27/2011 08:45:00*0.9915*0.99145*0.9915*0.9909
09/27/2011 08:50:00*0.99145*0.99165*0.99165*0.99088
09/27/2011 08:55:00*0.99165*0.9913*0.99175*0.99095
09/27/2011 09:00:00*0.9913*0.99175*0.99175*0.99121
09/27/2011 09:05:00*0.99175*0.99289*0.99299*0.99157
09/27/2011 09:10:00*0.99289*0.99264*0.993*0.99215
09/27/2011 09:15:00*0.99264*0.99385*0.99417*0.9926
09/27/2011 09:20:00*0.99385*0.99398*0.99524*0.99385
09/27/2011 09:25:00*0.99398*0.99365*0.99479*0.99363
09/27/2011 09:30:00*0.99365*0.9938*0.99429*0.99361
09/27/2011 09:35:00*0.9938*0.99354*0.994*0.99354
09/27/2011 09:40:00*0.99354*0.994*0.99402*0.99347
09/27/2011 09:45:00*0.994*0.99309*0.99409*0.99309
09/27/2011 09:50:00*0.99309*0.99392*0.99396*0.99309
09/27/2011 09:55:00*0.99392*0.99512*0.99512*0.99392
09/27/2011 10:00:00*0.99512*0.99624*0.99624*0.99455
09/27/2011 10:05:00*0.99624*0.99438*0.99625*0.99437
09/27/2011 10:10:00*0.99438*0.99529*0.99539*0.99429
09/27/2011 10:15:00*0.99529*0.99486*0.99555*0.99475
09/27/2011 10:20:00*0.99486*0.99436*0.9952*0.99418
09/27/2011 10:25:00*0.99436*0.99492*0.99492*0.99427
09/27/2011 10:30:00*0.99492*0.99527*0.99575*0.99487
09/27/2011 10:35:00*0.99527*0.99494*0.9955*0.99479
09/27/2011 10:40:00*0.99494*0.99496*0.99528*0.99466
09/27/2011 10:45:00*0.99496*0.99435*0.995*0.9939
09/27/2011 10:50:00*0.99435*0.99516*0.99545*0.9943
09/27/2011 10:55:00*0.99516*0.9967*0.9967*0.99516
09/27/2011 11:00:00*0.9967*0.9972*0.99746*0.99659
09/27/2011 11:05:00*0.9972*0.99637*0.99725*0.99635
09/27/2011 11:10:00*0.99637*0.996*0.99666*0.996
09/27/2011 11:15:00*0.996*0.99586*0.99661*0.99577
09/27/2011 11:20:00*0.99586*0.99601*0.9962*0.99548
09/27/2011 11:25:00*0.99601*0.99559*0.9962*0.99545
09/27/2011 11:30:00*0.99559*0.99555*0.99608*0.99547
09/27/2011 11:35:00*0.99555*0.99568*0.99585*0.9953
09/27/2011 11:40:00*0.99568*0.99606*0.9965*0.99565
09/27/2011 11:45:00*0.99606*0.99572*0.99645*0.9957
09/27/2011 11:50:00*0.99572*0.99554*0.99578*0.99523
09/27/2011 11:55:00*0.99554*0.99565*0.9957*0.99545
09/27/2011 12:00:00*0.99565*0.99585*0.99615*0.99544
09/27/2011 12:05:00*0.99585*0.99636*0.9964*0.9956
09/27/2011 12:10:00*0.99636*0.99705*0.99705*0.99569
09/27/2011 12:15:00*0.99705*0.99724*0.99765*0.99703
09/27/2011 12:20:00*0.99724*0.99647*0.99762*0.99647
09/27/2011 12:25:00*0.99647*0.99627*0.99669*0.99609
09/27/2011 12:30:00*0.99627*0.99558*0.99627*0.99558
09/27/2011 12:35:00*0.99558*0.9952*0.9956*0.99515
09/27/2011 12:40:00*0.9952*0.99497*0.99535*0.99495
09/27/2011 12:45:00*0.99497*0.99415*0.99497*0.99404
09/27/2011 12:50:00*0.99415*0.99515*0.99515*0.99415
09/27/2011 12:55:00*0.99515*0.9947*0.99515*0.99455
09/27/2011 13:00:00*0.9947*0.99456*0.99485*0.99448
09/27/2011 13:05:00*0.99456*0.99515*0.99515*0.99415
09/27/2011 13:10:00*0.99515*0.99509*0.99525*0.99466
09/27/2011 13:15:00*0.99509*0.99483*0.9956*0.99456
09/27/2011 13:20:00*0.99483*0.99483*0.99545*0.99441
09/27/2011 13:25:00*0.99483*0.99452*0.99488*0.99445
09/27/2011 13:30:00*0.99452*0.99516*0.99527*0.99448
09/27/2011 13:35:00*0.99516*0.99483*0.9952*0.99445
09/27/2011 13:40:00*0.99483*0.99547*0.99551*0.99483
09/27/2011 13:45:00*0.99547*0.99615*0.99628*0.99547
09/27/2011 13:50:00*0.99615*0.9963*0.99681*0.99615
09/27/2011 13:55:00*0.9963*0.9975*0.99762*0.9963
09/27/2011 14:00:00*0.9975*0.9964*0.9975*0.9964
09/27/2011 14:05:00*0.9964*0.99725*0.99725*0.99631
09/27/2011 14:10:00*0.99725*0.99715*0.9974*0.99695
09/27/2011 14:15:00*0.99715*0.9978*0.9984*0.99707
09/27/2011 14:20:00*0.9978*0.9978*0.99796*0.99743
09/27/2011 14:25:00*0.9978*0.99695*0.9978*0.99695
09/27/2011 14:30:00*0.99695*0.99698*0.99718*0.99695
09/27/2011 14:35:00*0.99698*0.99725*0.99735*0.99675
09/27/2011 14:40:00*0.99725*0.99709*0.99745*0.99695
09/27/2011 14:45:00*0.99709*0.99669*0.99736*0.99666
09/27/2011 14:50:00*0.99669*0.99648*0.99675*0.99635
09/27/2011 14:55:00*0.99648*0.99687*0.99695*0.99628
09/27/2011 15:00:00*0.99687*0.9964*0.99698*0.99619
09/27/2011 15:05:00*0.9964*0.99556*0.9964*0.99556
09/27/2011 15:10:00*0.99556*0.99444*0.99556*0.99444
09/27/2011 15:15:00*0.99444*0.99348*0.99454*0.99342
09/27/2011 15:20:00*0.99348*0.99446*0.99464*0.99348
09/27/2011 15:25:00*0.99446*0.99342*0.99478*0.99319
09/27/2011 15:30:00*0.99342*0.99222*0.99342*0.99199
09/27/2011 15:35:00*0.99222*0.99244*0.99302*0.99202
09/27/2011 15:40:00*0.99244*0.99188*0.99285*0.99188
09/27/2011 15:45:00*0.99188*0.99088*0.99188*0.99076
09/27/2011 15:50:00*0.99088*0.99002*0.99088*0.99002
09/27/2011 15:55:00*0.99002*0.9894*0.9903*0.9893
09/27/2011 16:00:00*0.9894*0.99106*0.99106*0.98915
09/27/2011 16:05:00*0.99106*0.99051*0.99118*0.99051
09/27/2011 16:10:00*0.99051*0.99015*0.99106*0.99008
09/27/2011 16:15:00*0.99015*0.98999*0.99087*0.98999
09/27/2011 16:20:00*0.98999*0.99048*0.99048*0.98952
09/27/2011 16:25:00*0.99048*0.99035*0.99048*0.98992
09/27/2011 16:30:00*0.99035*0.99049*0.99075*0.99035
09/27/2011 16:35:00*0.99049*0.9904*0.99057*0.99028
09/27/2011 16:40:00*0.9904*0.99042*0.99044*0.99032
09/27/2011 16:45:00*0.99042*0.99051*0.99056*0.99037
09/27/2011 16:50:00*0.99051*0.99044*0.99051*0.99038
09/27/2011 16:55:00*0.99044*0.99068*0.99078*0.99033
09/27/2011 17:00:00*0.99068*0.99095*0.99095*0.99058
