09/25/2011 17:05:00*0.97611*0.97611*0.97611*0.97611
09/25/2011 17:10:00*0.97611*0.97611*0.97611*0.97611
09/25/2011 17:15:00*0.97611*0.97611*0.97611*0.97611
09/25/2011 17:20:00*0.97611*0.97611*0.97611*0.97611
09/25/2011 17:25:00*0.97611*0.97611*0.97611*0.97611
09/25/2011 17:30:00*0.97611*0.97895*0.97967*0.97611
09/25/2011 17:35:00*0.97895*0.97687*0.97895*0.97615
09/25/2011 17:40:00*0.97687*0.97715*0.97743*0.97668
09/25/2011 17:45:00*0.97715*0.97616*0.97738*0.97596
09/25/2011 17:50:00*0.97616*0.97749*0.97765*0.97616
09/25/2011 17:55:00*0.97749*0.9781*0.97869*0.97749
09/25/2011 18:00:00*0.9781*0.97821*0.97821*0.97808
09/25/2011 18:05:00*0.97821*0.97705*0.97821*0.9764
09/25/2011 18:10:00*0.97705*0.97641*0.97757*0.97641
09/25/2011 18:15:00*0.97641*0.97697*0.97716*0.97609
09/25/2011 18:20:00*0.97697*0.97814*0.97814*0.97697
09/25/2011 18:25:00*0.97814*0.9799*0.98004*0.97814
09/25/2011 18:30:00*0.9799*0.98018*0.98018*0.97956
09/25/2011 18:35:00*0.98018*0.98184*0.98202*0.98018
09/25/2011 18:40:00*0.98184*0.98299*0.98324*0.98156
09/25/2011 18:45:00*0.98299*0.98233*0.98309*0.98224
09/25/2011 18:50:00*0.98233*0.98239*0.98261*0.98221
09/25/2011 18:55:00*0.98239*0.98257*0.98258*0.9822
09/25/2011 19:00:00*0.98257*0.98238*0.98302*0.9823
09/25/2011 19:05:00*0.98238*0.98245*0.98261*0.98227
09/25/2011 19:10:00*0.98245*0.98259*0.98274*0.98233
09/25/2011 19:15:00*0.98259*0.98256*0.98357*0.98233
09/25/2011 19:20:00*0.98256*0.98175*0.98258*0.98174
09/25/2011 19:25:00*0.98175*0.98255*0.98255*0.98149
09/25/2011 19:30:00*0.98255*0.98319*0.98319*0.98213
09/25/2011 19:35:00*0.98319*0.98327*0.9836*0.98307
09/25/2011 19:40:00*0.98327*0.9832*0.98356*0.9832
09/25/2011 19:45:00*0.9832*0.98164*0.98325*0.98155
09/25/2011 19:50:00*0.98164*0.9814*0.98202*0.98095
09/25/2011 19:55:00*0.9814*0.9818*0.98203*0.98093
09/25/2011 20:00:00*0.98172*0.98234*0.98234*0.98171
09/25/2011 20:05:00*0.98234*0.98289*0.9831*0.98234
09/25/2011 20:10:00*0.98289*0.98037*0.98303*0.98037
09/25/2011 20:15:00*0.98037*0.98025*0.98089*0.97984
09/25/2011 20:20:00*0.98025*0.97981*0.9807*0.97892
09/25/2011 20:25:00*0.97981*0.9781*0.97985*0.9781
09/25/2011 20:30:00*0.9781*0.97857*0.97884*0.97763
09/25/2011 20:35:00*0.97857*0.97879*0.97879*0.97768
09/25/2011 20:40:00*0.97879*0.97802*0.97913*0.97801
09/25/2011 20:45:00*0.97802*0.97677*0.97854*0.97677
09/25/2011 20:50:00*0.97677*0.97623*0.97677*0.97623
09/25/2011 20:55:00*0.97623*0.97705*0.97705*0.97588
09/25/2011 21:00:00*0.97705*0.97644*0.9779*0.97603
09/25/2011 21:05:00*0.97644*0.97547*0.97704*0.97507
09/25/2011 21:10:00*0.97547*0.97685*0.97685*0.97547
09/25/2011 21:15:00*0.97685*0.9761*0.97694*0.97549
09/25/2011 21:20:00*0.9761*0.97556*0.97736*0.97556
09/25/2011 21:25:00*0.97556*0.97586*0.97591*0.9751
09/25/2011 21:30:00*0.97586*0.9767*0.9768*0.9757
09/25/2011 21:35:00*0.9767*0.97791*0.97791*0.9767
09/25/2011 21:40:00*0.97791*0.97809*0.97867*0.97766
09/25/2011 21:45:00*0.97809*0.97882*0.97882*0.97774
09/25/2011 21:50:00*0.97882*0.97804*0.97882*0.97804
09/25/2011 21:55:00*0.97804*0.97782*0.97868*0.97758
09/25/2011 22:00:00*0.97782*0.97863*0.97874*0.97747
09/25/2011 22:05:00*0.97863*0.97789*0.97869*0.97785
09/25/2011 22:10:00*0.97789*0.97656*0.97789*0.97643
09/25/2011 22:15:00*0.97656*0.97688*0.97695*0.97626
09/25/2011 22:20:00*0.97688*0.97772*0.97779*0.9767
09/25/2011 22:25:00*0.97772*0.97809*0.97815*0.97741
09/25/2011 22:30:00*0.97809*0.97819*0.97839*0.97809
09/25/2011 22:35:00*0.97819*0.97774*0.9784*0.97774
09/25/2011 22:40:00*0.97774*0.97808*0.97835*0.9776
09/25/2011 22:45:00*0.97808*0.9787*0.9787*0.97769
09/25/2011 22:50:00*0.9787*0.97835*0.97871*0.97835
09/25/2011 22:55:00*0.97835*0.9776*0.97845*0.97745
09/25/2011 23:00:00*0.9776*0.9775*0.97815*0.97743
09/25/2011 23:05:00*0.9775*0.97705*0.97777*0.97695
09/25/2011 23:10:00*0.97705*0.97758*0.9778*0.97705
09/25/2011 23:15:00*0.97758*0.97736*0.97758*0.97728
09/25/2011 23:20:00*0.97736*0.97716*0.9777*0.97711
09/25/2011 23:25:00*0.97716*0.9766*0.97716*0.97635
09/25/2011 23:30:00*0.9766*0.97581*0.9766*0.97576
09/25/2011 23:35:00*0.97581*0.97538*0.97581*0.97503
09/25/2011 23:40:00*0.97538*0.9748*0.9755*0.97446
09/25/2011 23:45:00*0.9748*0.9756*0.97631*0.97458
09/25/2011 23:50:00*0.9756*0.9751*0.97571*0.97493
09/25/2011 23:55:00*0.9751*0.97435*0.97515*0.97435
09/26/2011 00:00:00*0.97435*0.97301*0.97435*0.97283
09/26/2011 00:05:00*0.97301*0.97327*0.97327*0.97263
09/26/2011 00:10:00*0.97327*0.97349*0.97395*0.97317
09/26/2011 00:15:00*0.97349*0.97375*0.97395*0.97315
09/26/2011 00:20:00*0.97375*0.97335*0.9738*0.9732
09/26/2011 00:25:00*0.97335*0.9726*0.97335*0.9726
09/26/2011 00:30:00*0.9726*0.9717*0.9726*0.97127
09/26/2011 00:35:00*0.9717*0.97231*0.97251*0.97155
09/26/2011 00:40:00*0.97231*0.97265*0.97299*0.97222
09/26/2011 00:45:00*0.97265*0.97209*0.97275*0.97207
09/26/2011 00:50:00*0.97209*0.97206*0.97238*0.97196
09/26/2011 00:55:00*0.97206*0.97175*0.97215*0.97126
09/26/2011 01:00:00*0.97175*0.97176*0.97219*0.9713
09/26/2011 01:05:00*0.97176*0.97105*0.97176*0.97105
09/26/2011 01:10:00*0.97105*0.96967*0.97105*0.96938
09/26/2011 01:15:00*0.96967*0.96907*0.96967*0.96875
09/26/2011 01:20:00*0.96907*0.96926*0.97017*0.96907
09/26/2011 01:25:00*0.96926*0.96989*0.96996*0.96926
09/26/2011 01:30:00*0.96989*0.96916*0.96989*0.9691
09/26/2011 01:35:00*0.96916*0.96878*0.96936*0.9685
09/26/2011 01:40:00*0.96878*0.96786*0.96913*0.96786
09/26/2011 01:45:00*0.96786*0.96828*0.96877*0.9678
09/26/2011 01:50:00*0.96828*0.96808*0.96891*0.96808
09/26/2011 01:55:00*0.96808*0.96793*0.96818*0.96642
09/26/2011 02:00:00*0.96793*0.96697*0.96798*0.96668
09/26/2011 02:05:00*0.96697*0.96334*0.96697*0.96333
09/26/2011 02:10:00*0.96334*0.96438*0.96446*0.96319
09/26/2011 02:15:00*0.96438*0.96366*0.96443*0.96366
09/26/2011 02:20:00*0.96366*0.9631*0.9641*0.96306
09/26/2011 02:25:00*0.9631*0.96337*0.96351*0.96298
09/26/2011 02:30:00*0.96337*0.96464*0.96507*0.96337
09/26/2011 02:35:00*0.96464*0.9641*0.96464*0.96326
09/26/2011 02:40:00*0.9641*0.9631*0.96444*0.96292
09/26/2011 02:45:00*0.9631*0.96253*0.96327*0.9621
09/26/2011 02:50:00*0.96253*0.96286*0.96372*0.96218
09/26/2011 02:55:00*0.96286*0.96468*0.96473*0.96266
09/26/2011 03:00:00*0.96468*0.96538*0.96552*0.96445
09/26/2011 03:05:00*0.96538*0.96617*0.96703*0.96536
09/26/2011 03:10:00*0.96617*0.96523*0.96622*0.96464
09/26/2011 03:15:00*0.96523*0.9672*0.9672*0.96523
09/26/2011 03:20:00*0.9672*0.96739*0.96739*0.96598
09/26/2011 03:25:00*0.96739*0.96783*0.9682*0.96707
09/26/2011 03:30:00*0.96783*0.96778*0.96799*0.96658
09/26/2011 03:35:00*0.96778*0.96826*0.96835*0.96713
09/26/2011 03:40:00*0.96826*0.96949*0.96997*0.96799
09/26/2011 03:45:00*0.96949*0.96829*0.96996*0.96829
09/26/2011 03:50:00*0.96829*0.96778*0.96913*0.96768
09/26/2011 03:55:00*0.96778*0.96849*0.96948*0.96778
09/26/2011 04:00:00*0.96849*0.96815*0.96933*0.96801
09/26/2011 04:05:00*0.96815*0.9691*0.97004*0.96811
09/26/2011 04:10:00*0.9691*0.96937*0.96937*0.96794
09/26/2011 04:15:00*0.96937*0.96955*0.97017*0.96896
09/26/2011 04:20:00*0.96955*0.97185*0.97208*0.96955
09/26/2011 04:25:00*0.97185*0.97219*0.97301*0.97185
09/26/2011 04:30:00*0.97219*0.97152*0.97299*0.97152
09/26/2011 04:35:00*0.97152*0.97109*0.97192*0.97054
09/26/2011 04:40:00*0.97109*0.97121*0.97134*0.97064
09/26/2011 04:45:00*0.97121*0.97139*0.97188*0.97109
09/26/2011 04:50:00*0.97139*0.97152*0.97167*0.971
09/26/2011 04:55:00*0.97152*0.97346*0.97346*0.97151
09/26/2011 05:00:00*0.97346*0.97424*0.97424*0.97346
09/26/2011 05:05:00*0.97424*0.97594*0.97594*0.97353
09/26/2011 05:10:00*0.97594*0.97505*0.97616*0.97488
09/26/2011 05:15:00*0.97505*0.97737*0.97737*0.97505
09/26/2011 05:20:00*0.97737*0.97574*0.97737*0.97548
09/26/2011 05:25:00*0.97574*0.97515*0.97584*0.97515
09/26/2011 05:30:00*0.97515*0.97513*0.97564*0.97464
09/26/2011 05:35:00*0.97513*0.97519*0.9752*0.97447
09/26/2011 05:40:00*0.97519*0.97444*0.97529*0.97429
09/26/2011 05:45:00*0.97444*0.97446*0.97484*0.97414
09/26/2011 05:50:00*0.97446*0.97478*0.97571*0.97444
09/26/2011 05:55:00*0.97478*0.97395*0.97491*0.97395
09/26/2011 06:00:00*0.97395*0.97475*0.9749*0.97395
09/26/2011 06:05:00*0.97475*0.97485*0.97565*0.97435
09/26/2011 06:10:00*0.97485*0.9758*0.9758*0.97485
09/26/2011 06:15:00*0.9758*0.97495*0.9762*0.97495
09/26/2011 06:20:00*0.97495*0.97533*0.9754*0.97454
09/26/2011 06:25:00*0.97533*0.97515*0.97548*0.9746
09/26/2011 06:30:00*0.97515*0.97569*0.97575*0.97482
09/26/2011 06:35:00*0.97569*0.9757*0.9764*0.97561
09/26/2011 06:40:00*0.9757*0.97644*0.97665*0.9757
09/26/2011 06:45:00*0.97644*0.9773*0.97753*0.97644
09/26/2011 06:50:00*0.9773*0.97816*0.97816*0.9769
09/26/2011 06:55:00*0.97816*0.97772*0.97855*0.97731
09/26/2011 07:00:00*0.97772*0.97735*0.97839*0.97735
09/26/2011 07:05:00*0.97735*0.98023*0.98154*0.97735
09/26/2011 07:10:00*0.98023*0.98205*0.98205*0.97954
09/26/2011 07:15:00*0.98205*0.98179*0.98256*0.98156
09/26/2011 07:20:00*0.98179*0.98215*0.98253*0.98168
09/26/2011 07:25:00*0.98215*0.98156*0.98251*0.98105
09/26/2011 07:30:00*0.98156*0.9816*0.98198*0.98095
09/26/2011 07:35:00*0.9816*0.98223*0.9826*0.98155
09/26/2011 07:40:00*0.98223*0.98145*0.98223*0.98125
09/26/2011 07:45:00*0.98145*0.98156*0.9823*0.98115
09/26/2011 07:50:00*0.98156*0.98055*0.9816*0.98014
09/26/2011 07:55:00*0.98055*0.98035*0.98081*0.98025
09/26/2011 08:00:00*0.98035*0.97947*0.98035*0.97947
09/26/2011 08:05:00*0.97947*0.98065*0.98065*0.97879
09/26/2011 08:10:00*0.98065*0.98046*0.98065*0.98013
09/26/2011 08:15:00*0.98046*0.97875*0.98078*0.97875
09/26/2011 08:20:00*0.97875*0.97955*0.97955*0.97847
09/26/2011 08:25:00*0.97955*0.98035*0.98035*0.97909
09/26/2011 08:30:00*0.98035*0.98062*0.9811*0.98033
09/26/2011 08:35:00*0.98062*0.9807*0.9811*0.9806
09/26/2011 08:40:00*0.9807*0.98055*0.98097*0.98055
09/26/2011 08:45:00*0.98055*0.97985*0.98055*0.97967
09/26/2011 08:50:00*0.97985*0.98047*0.98047*0.97981
09/26/2011 08:55:00*0.98047*0.98026*0.98067*0.98004
09/26/2011 09:00:00*0.98026*0.98185*0.98185*0.98025
09/26/2011 09:05:00*0.98185*0.98138*0.98187*0.9813
09/26/2011 09:10:00*0.98138*0.98007*0.98138*0.97935
09/26/2011 09:15:00*0.98007*0.9789*0.98007*0.97872
09/26/2011 09:20:00*0.9789*0.97785*0.97905*0.97783
09/26/2011 09:25:00*0.97785*0.97634*0.97785*0.97631
09/26/2011 09:30:00*0.97634*0.97772*0.97776*0.97634
09/26/2011 09:35:00*0.97772*0.97694*0.97805*0.97657
09/26/2011 09:40:00*0.97694*0.97556*0.97717*0.97556
09/26/2011 09:45:00*0.97556*0.97613*0.9766*0.9752
09/26/2011 09:50:00*0.97613*0.9768*0.9769*0.97549
09/26/2011 09:55:00*0.9768*0.97478*0.97694*0.97461
09/26/2011 10:00:00*0.97478*0.97324*0.97478*0.97285
09/26/2011 10:05:00*0.97324*0.97321*0.97379*0.97203
09/26/2011 10:10:00*0.97321*0.97217*0.97406*0.97161
09/26/2011 10:15:00*0.97217*0.96998*0.97217*0.96961
09/26/2011 10:20:00*0.96998*0.97*0.97072*0.96885
09/26/2011 10:25:00*0.97*0.97121*0.97121*0.96988
09/26/2011 10:30:00*0.97121*0.97056*0.97121*0.97022
09/26/2011 10:35:00*0.97056*0.96903*0.97127*0.96903
09/26/2011 10:40:00*0.96903*0.96814*0.96925*0.96787
09/26/2011 10:45:00*0.96814*0.97019*0.97019*0.96791
09/26/2011 10:50:00*0.97019*0.97002*0.97035*0.96964
09/26/2011 10:55:00*0.97002*0.97183*0.97229*0.97002
09/26/2011 11:00:00*0.97183*0.972*0.97277*0.97124
09/26/2011 11:05:00*0.972*0.97275*0.97275*0.97147
09/26/2011 11:10:00*0.97275*0.97365*0.97432*0.97275
09/26/2011 11:15:00*0.97365*0.97325*0.97365*0.97209
09/26/2011 11:20:00*0.97325*0.97405*0.97412*0.97286
09/26/2011 11:25:00*0.97405*0.97447*0.97458*0.97347
09/26/2011 11:30:00*0.97447*0.97471*0.97507*0.97422
09/26/2011 11:35:00*0.97471*0.97407*0.9749*0.97383
09/26/2011 11:40:00*0.97407*0.97525*0.97533*0.974
09/26/2011 11:45:00*0.97525*0.97631*0.97631*0.97511
09/26/2011 11:50:00*0.97631*0.9755*0.97631*0.97534
09/26/2011 11:55:00*0.9755*0.97479*0.97562*0.97403
09/26/2011 12:00:00*0.97479*0.97497*0.975*0.97436
09/26/2011 12:05:00*0.97497*0.97292*0.97506*0.97255
09/26/2011 12:10:00*0.97292*0.97214*0.97292*0.97185
09/26/2011 12:15:00*0.97197*0.97178*0.97216*0.97126
09/26/2011 12:20:00*0.97178*0.97255*0.97261*0.97178
09/26/2011 12:25:00*0.97255*0.97261*0.97353*0.97255
09/26/2011 12:30:00*0.97261*0.97302*0.9731*0.9723
09/26/2011 12:35:00*0.97302*0.97376*0.97376*0.97293
09/26/2011 12:40:00*0.97376*0.97339*0.97376*0.97283
09/26/2011 12:45:00*0.97339*0.97233*0.97339*0.97233
09/26/2011 12:50:00*0.97233*0.97073*0.97233*0.97073
09/26/2011 12:55:00*0.97073*0.97169*0.9717*0.97073
09/26/2011 13:00:00*0.97169*0.97156*0.9719*0.97096
09/26/2011 13:05:00*0.97156*0.97099*0.97165*0.97077
09/26/2011 13:10:00*0.97099*0.97196*0.97216*0.97044
09/26/2011 13:15:00*0.97196*0.97029*0.97196*0.97029
09/26/2011 13:20:00*0.97029*0.97141*0.97161*0.97029
09/26/2011 13:25:00*0.97141*0.97206*0.9726*0.97141
09/26/2011 13:30:00*0.97206*0.9719*0.97292*0.9719
09/26/2011 13:35:00*0.9719*0.9712*0.9722*0.9712
09/26/2011 13:40:00*0.9712*0.97125*0.97126*0.97036
09/26/2011 13:45:00*0.97125*0.97098*0.97144*0.97078
09/26/2011 13:50:00*0.97098*0.97245*0.97254*0.97098
09/26/2011 13:55:00*0.97245*0.97263*0.97283*0.97187
09/26/2011 14:00:00*0.97263*0.97356*0.97363*0.97263
09/26/2011 14:05:00*0.97356*0.97645*0.97655*0.97335
09/26/2011 14:10:00*0.97645*0.97588*0.97669*0.97565
09/26/2011 14:15:00*0.97588*0.97474*0.97624*0.97474
09/26/2011 14:20:00*0.97474*0.97445*0.97475*0.97366
09/26/2011 14:25:00*0.97445*0.97469*0.97472*0.97365
09/26/2011 14:30:00*0.97469*0.97539*0.97637*0.97469
09/26/2011 14:35:00*0.97539*0.97612*0.97618*0.97523
09/26/2011 14:40:00*0.97612*0.97636*0.9769*0.97566
09/26/2011 14:45:00*0.97636*0.97613*0.97655*0.97605
09/26/2011 14:50:00*0.97613*0.97614*0.97708*0.97613
09/26/2011 14:55:00*0.97614*0.9752*0.97617*0.9752
09/26/2011 15:00:00*0.9752*0.97567*0.97567*0.97519
09/26/2011 15:05:00*0.97567*0.97725*0.97725*0.97567
09/26/2011 15:10:00*0.97725*0.97674*0.97769*0.97658
09/26/2011 15:15:00*0.97674*0.97821*0.97821*0.97674
09/26/2011 15:20:00*0.97821*0.97861*0.97873*0.97799
09/26/2011 15:25:00*0.97861*0.97888*0.97893*0.97849
09/26/2011 15:30:00*0.97888*0.97941*0.97953*0.9787
09/26/2011 15:35:00*0.97941*0.98012*0.98026*0.97919
09/26/2011 15:40:00*0.98012*0.98057*0.98104*0.97983
09/26/2011 15:45:00*0.98057*0.98061*0.98093*0.9803
09/26/2011 15:50:00*0.98061*0.98047*0.98119*0.98047
09/26/2011 15:55:00*0.98047*0.98028*0.98069*0.97997
09/26/2011 16:00:00*0.98028*0.98102*0.98109*0.98013
09/26/2011 16:05:00*0.98102*0.98129*0.98152*0.98084
09/26/2011 16:10:00*0.98129*0.98159*0.98163*0.98128
09/26/2011 16:15:00*0.98159*0.98123*0.98163*0.98107
09/26/2011 16:20:00*0.98123*0.98088*0.9818*0.98088
09/26/2011 16:25:00*0.98088*0.98201*0.98201*0.9808
09/26/2011 16:30:00*0.98201*0.98226*0.98231*0.98188
09/26/2011 16:35:00*0.98226*0.98302*0.98321*0.98226
09/26/2011 16:40:00*0.98302*0.98318*0.98353*0.98298
09/26/2011 16:45:00*0.98318*0.98292*0.98318*0.98284
09/26/2011 16:50:00*0.98292*0.98301*0.9831*0.98276
09/26/2011 16:55:00*0.98301*0.9829*0.98305*0.98274
09/26/2011 17:00:00*0.9829*0.98314*0.98314*0.98278
